Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 0.6117 | 0.6196 | 0.6046 | 0.6156 | 3,120,794 | +0.00(+0.64%) |
Apr 29, 2003 | 0.6332 | 0.6332 | 0.6065 | 0.6117 | 4,405,087 | -0.02(-3.21%) |
Apr 28, 2003 | 0.6150 | 0.6360 | 0.6063 | 0.6320 | 3,135,184 | +0.02(+2.90%) |
Apr 25, 2003 | 0.6257 | 0.6260 | 0.6115 | 0.6142 | 1,957,017 | -0.01(-2.13%) |
Apr 24, 2003 | 0.6380 | 0.6407 | 0.6254 | 0.6275 | 2,399,504 | -0.01(-2.06%) |
Apr 23, 2003 | 0.6220 | 0.6418 | 0.6200 | 0.6407 | 3,581,269 | +0.02(+2.79%) |
Apr 22, 2003 | 0.6088 | 0.6241 | 0.6039 | 0.6234 | 2,591,968 | +0.01(+2.09%) |
Apr 21, 2003 | 0.6046 | 0.6157 | 0.6018 | 0.6106 | 1,714,188 | +0.00(+0.76%) |
Apr 17, 2003 | 0.5942 | 0.6082 | 0.5922 | 0.6060 | 3,757,544 | +0.01(+1.96%) |
Apr 16, 2003 | 0.5837 | 0.5963 | 0.5826 | 0.5943 | 5,322,438 | +0.04(+6.42%) |
Apr 15, 2003 | 0.5576 | 0.5594 | 0.5539 | 0.5585 | 1,998,387 | +0.00(+0.07%) |
Apr 14, 2003 | 0.5443 | 0.5591 | 0.5426 | 0.5580 | 928,144 | +0.02(+3.05%) |
Apr 11, 2003 | 0.5515 | 0.5571 | 0.5387 | 0.5415 | 1,399,411 | -0.01(-1.19%) |
Apr 10, 2003 | 0.5452 | 0.5523 | 0.5436 | 0.5480 | 836,408 | +0.00(+0.77%) |
Apr 09, 2003 | 0.5533 | 0.5557 | 0.5436 | 0.5439 | 2,063,142 | -0.01(-1.61%) |
Apr 08, 2003 | 0.5693 | 0.5693 | 0.5516 | 0.5528 | 2,235,820 | -0.02(-2.67%) |
Apr 07, 2003 | 0.5719 | 0.5754 | 0.5678 | 0.5679 | 2,699,892 | +0.00(+0.49%) |
Apr 04, 2003 | 0.5900 | 0.5904 | 0.5646 | 0.5651 | 3,662,212 | -0.02(-3.88%) |
Apr 03, 2003 | 0.5824 | 0.5904 | 0.5811 | 0.5879 | 2,109,909 | +0.01(+1.34%) |
Apr 02, 2003 | 0.5726 | 0.5865 | 0.5726 | 0.5801 | 1,018,080 | +0.01(+2.18%) |
Apr 01, 2003 | 0.5685 | 0.5746 | 0.5632 | 0.5678 | 2,541,603 | +0.00(+0.25%) |
Mar 31, 2003 | 0.5664 | 0.5696 | 0.5623 | 0.5664 | 1,129,601 | -0.00(-0.59%) |
Mar 28, 2003 | 0.5673 | 0.5779 | 0.5657 | 0.5697 | 1,117,010 | +0.00(+0.24%) |
Mar 27, 2003 | 0.5594 | 0.5719 | 0.5594 | 0.5683 | 1,588,277 | -0.00(-0.61%) |
Mar 26, 2003 | 0.5775 | 0.5775 | 0.5701 | 0.5718 | 1,210,544 | -0.01(-1.13%) |
Mar 25, 2003 | 0.5712 | 0.5821 | 0.5712 | 0.5783 | 2,545,201 | +0.01(+1.22%) |
Mar 24, 2003 | 0.5789 | 0.5789 | 0.5664 | 0.5714 | 2,287,983 | -0.01(-2.12%) |
Mar 21, 2003 | 0.5630 | 0.5839 | 0.5615 | 0.5837 | 3,079,423 | +0.02(+4.32%) |
Mar 20, 2003 | 0.5622 | 0.5629 | 0.5543 | 0.5596 | 2,719,678 | -0.00(-0.45%) |
Mar 19, 2003 | 0.5654 | 0.5675 | 0.5583 | 0.5621 | 2,257,404 | -0.01(-1.08%) |
Mar 18, 2003 | 0.5707 | 0.5744 | 0.5654 | 0.5682 | 1,778,942 | -0.00(-0.66%) |
Mar 17, 2003 | 0.5469 | 0.5740 | 0.5420 | 0.5719 | 3,047,046 | +0.02(+3.91%) |
Mar 14, 2003 | 0.5566 | 0.5572 | 0.5459 | 0.5504 | 1,733,974 | -0.01(-1.25%) |
Mar 13, 2003 | 0.5375 | 0.5573 | 0.5375 | 0.5573 | 2,019,972 | +0.02(+4.37%) |
Mar 12, 2003 | 0.5483 | 0.5483 | 0.5143 | 0.5340 | 4,608,343 | -0.02(-3.10%) |
Mar 11, 2003 | 0.5590 | 0.5590 | 0.5497 | 0.5511 | 1,041,464 | -0.01(-1.22%) |
Mar 10, 2003 | 0.5665 | 0.5711 | 0.5578 | 0.5579 | 672,724 | -0.01(-1.88%) |
Mar 07, 2003 | 0.5698 | 0.5750 | 0.5622 | 0.5686 | 1,081,036 | -0.00(-0.80%) |
Mar 06, 2003 | 0.5698 | 0.5761 | 0.5679 | 0.5732 | 1,820,313 | +0.00(+0.10%) |
Mar 05, 2003 | 0.5657 | 0.5726 | 0.5625 | 0.5726 | 2,068,538 | +0.01(+1.48%) |
Mar 04, 2003 | 0.5553 | 0.5692 | 0.5536 | 0.5643 | 1,735,773 | +0.01(+2.14%) |
Mar 03, 2003 | 0.5697 | 0.5712 | 0.5519 | 0.5525 | 971,313 | -0.01(-2.55%) |
Feb 28, 2003 | 0.5586 | 0.5719 | 0.5586 | 0.5669 | 1,183,563 | +0.01(+1.24%) |
Feb 27, 2003 | 0.5461 | 0.5651 | 0.5461 | 0.5600 | 1,316,669 | +0.02(+3.12%) |
Feb 26, 2003 | 0.5508 | 0.5559 | 0.5416 | 0.5430 | 1,066,646 | -0.01(-1.44%) |
Feb 25, 2003 | 0.5504 | 0.5544 | 0.5397 | 0.5509 | 1,210,544 | -0.00(-0.25%) |
Feb 24, 2003 | 0.5671 | 0.5685 | 0.5523 | 0.5523 | 938,936 | -0.02(-3.19%) |
Feb 21, 2003 | 0.5678 | 0.5796 | 0.5623 | 0.5705 | 2,636,936 | +0.01(+1.48%) |
Feb 20, 2003 | 0.5493 | 0.5697 | 0.5493 | 0.5622 | 1,994,790 | +0.01(+2.48%) |
Feb 19, 2003 | 0.5504 | 0.5512 | 0.5423 | 0.5486 | 2,165,669 | -0.00(-0.30%) |
Feb 18, 2003 | 0.5358 | 0.5557 | 0.5348 | 0.5503 | 3,183,750 | +0.02(+3.37%) |
Feb 14, 2003 | 0.5302 | 0.5348 | 0.5291 | 0.5323 | 3,255,699 | +0.00(+0.92%) |
Feb 13, 2003 | 0.5365 | 0.5386 | 0.5231 | 0.5275 | 2,081,129 | -0.01(-2.32%) |
Feb 12, 2003 | 0.5483 | 0.5507 | 0.5365 | 0.5400 | 1,070,243 | -0.01(-1.52%) |
Feb 11, 2003 | 0.5553 | 0.5559 | 0.5420 | 0.5483 | 1,228,531 | -0.01(-1.03%) |
Feb 10, 2003 | 0.5436 | 0.5580 | 0.5394 | 0.5540 | 2,453,466 | +0.01(+1.74%) |
Feb 07, 2003 | 0.5601 | 0.5615 | 0.5444 | 0.5446 | 1,314,870 | -0.01(-2.59%) |
Feb 06, 2003 | 0.5660 | 0.5661 | 0.5573 | 0.5590 | 2,322,159 | -0.01(-1.35%) |
Feb 05, 2003 | 0.5629 | 0.5712 | 0.5608 | 0.5666 | 2,124,298 | +0.01(+1.17%) |
Feb 04, 2003 | 0.5601 | 0.5636 | 0.5559 | 0.5601 | 2,138,688 | -0.00(-0.62%) |
Feb 03, 2003 | 0.5664 | 0.5686 | 0.5587 | 0.5636 | 3,915,832 | -0.00(-0.49%) |
Jan 31, 2003 | 0.5705 | 0.5726 | 0.5650 | 0.5664 | 6,090,496 | -0.01(-1.33%) |
Jan 30, 2003 | 0.5890 | 0.5892 | 0.5737 | 0.5740 | 4,230,610 | -0.02(-2.85%) |
Jan 29, 2003 | 0.5768 | 0.5931 | 0.5726 | 0.5908 | 2,854,582 | +0.01(+1.77%) |
Jan 28, 2003 | 0.5690 | 0.5817 | 0.5690 | 0.5805 | 2,014,576 | +0.01(+2.28%) |
Jan 27, 2003 | 0.5723 | 0.5723 | 0.5632 | 0.5676 | 2,885,161 | -0.01(-1.42%) |
Jan 24, 2003 | 0.5907 | 0.5907 | 0.5753 | 0.5758 | 2,863,576 | -0.01(-2.52%) |
Jan 23, 2003 | 0.5911 | 0.5953 | 0.5754 | 0.5907 | 2,165,669 | +0.00(+0.16%) |
Jan 22, 2003 | 0.5921 | 0.5949 | 0.5872 | 0.5897 | 3,138,781 | -0.00(-0.52%) |
Jan 21, 2003 | 0.5974 | 0.5974 | 0.5921 | 0.5928 | 2,284,385 | -0.00(-0.77%) |
Jan 17, 2003 | 0.6026 | 0.6026 | 0.5942 | 0.5974 | 4,682,091 | -0.01(-1.44%) |
Jan 16, 2003 | 0.6020 | 0.6108 | 0.6020 | 0.6061 | 4,021,957 | +0.00(+0.74%) |
Jan 15, 2003 | 0.5976 | 0.6053 | 0.5963 | 0.6017 | 5,613,832 | +0.01(+2.36%) |
Jan 14, 2003 | 0.5907 | 0.5922 | 0.5878 | 0.5878 | 3,705,381 | -0.00(-0.31%) |
Jan 13, 2003 | 0.5942 | 0.5967 | 0.5865 | 0.5896 | 3,419,383 | -0.00(-0.28%) |
Jan 10, 2003 | 0.5712 | 0.5986 | 0.5692 | 0.5913 | 5,225,307 | +0.02(+3.08%) |
Jan 09, 2003 | 0.5692 | 0.5782 | 0.5687 | 0.5736 | 2,859,978 | +0.01(+1.40%) |
Jan 08, 2003 | 0.5747 | 0.5754 | 0.5608 | 0.5657 | 3,444,565 | -0.01(-1.57%) |
Jan 07, 2003 | 0.5622 | 0.5796 | 0.5622 | 0.5747 | 2,082,928 | +0.01(+2.35%) |
Jan 06, 2003 | 0.5539 | 0.5637 | 0.5539 | 0.5615 | 4,056,133 | +0.01(+1.51%) |
Jan 03, 2003 | 0.5562 | 0.5680 | 0.5521 | 0.5532 | 2,879,764 | -0.01(-1.17%) |
Jan 02, 2003 | 0.5282 | 0.5597 | 0.5240 | 0.5597 | 3,843,883 | +0.03(+5.97%) |
Dec 31, 2002 | 0.5233 | 0.5338 | 0.5219 | 0.5282 | 5,246,892 | +0.01(+1.50%) |
Dec 30, 2002 | 0.5337 | 0.5348 | 0.5156 | 0.5204 | 6,356,707 | -0.01(-2.37%) |
Dec 27, 2002 | 0.5415 | 0.5415 | 0.5330 | 0.5330 | 1,079,237 | -0.01(-1.57%) |
Dec 26, 2002 | 0.5462 | 0.5475 | 0.5397 | 0.5415 | 2,073,934 | -0.00(-0.64%) |
Dec 24, 2002 | 0.5504 | 0.5505 | 0.5448 | 0.5450 | 694,309 | -0.01(-0.98%) |
Dec 23, 2002 | 0.5559 | 0.5559 | 0.5427 | 0.5504 | 2,797,023 | -0.01(-1.00%) |
Dec 20, 2002 | 0.5546 | 0.5587 | 0.5532 | 0.5559 | 2,347,341 | +0.00(+0.13%) |
Dec 19, 2002 | 0.5532 | 0.5615 | 0.5521 | 0.5553 | 2,645,930 | +0.00(+0.38%) |
Dec 18, 2002 | 0.5458 | 0.5583 | 0.5427 | 0.5532 | 2,439,076 | +0.01(+1.22%) |
Dec 17, 2002 | 0.5532 | 0.5664 | 0.5465 | 0.5465 | 5,167,748 | -0.01(-2.38%) |
Dec 16, 2002 | 0.5575 | 0.5698 | 0.5518 | 0.5598 | 3,066,832 | +0.00(+0.42%) |
Dec 13, 2002 | 0.5692 | 0.5693 | 0.5559 | 0.5575 | 1,546,906 | -0.02(-2.65%) |
Dec 12, 2002 | 0.5712 | 0.5747 | 0.5657 | 0.5726 | 2,512,824 | +0.00(+0.68%) |
Dec 11, 2002 | 0.5712 | 0.5775 | 0.5650 | 0.5687 | 4,261,188 | -0.00(-0.56%) |
Dec 10, 2002 | 0.5782 | 0.5783 | 0.5678 | 0.5719 | 3,894,248 | -0.01(-1.08%) |
Dec 09, 2002 | 0.6028 | 0.6028 | 0.5754 | 0.5782 | 3,111,801 | -0.03(-4.15%) |
Dec 06, 2002 | 0.5942 | 0.6081 | 0.5900 | 0.6032 | 2,095,519 | +0.01(+1.52%) |
Dec 05, 2002 | 0.5949 | 0.6053 | 0.5936 | 0.5942 | 3,045,248 | +0.00(+0.21%) |
Dec 04, 2002 | 0.6071 | 0.6136 | 0.5858 | 0.5929 | 6,711,057 | -0.02(-2.62%) |
Dec 03, 2002 | 0.6185 | 0.6206 | 0.6088 | 0.6089 | 4,007,567 | -0.01(-1.57%) |
Dec 02, 2002 | 0.6227 | 0.6270 | 0.6185 | 0.6186 | 3,921,228 | +0.00(+0.36%) |
Nov 29, 2002 | 0.6089 | 0.6185 | 0.6089 | 0.6164 | 710,497 | +0.01(+1.49%) |
Nov 27, 2002 | 0.6018 | 0.6081 | 0.6006 | 0.6074 | 4,484,231 | +0.01(+0.92%) |
Nov 26, 2002 | 0.6325 | 0.6325 | 0.6018 | 0.6018 | 5,809,894 | -0.03(-4.86%) |
Nov 25, 2002 | 0.6178 | 0.6367 | 0.6171 | 0.6325 | 4,658,707 | +0.01(+1.93%) |
Nov 22, 2002 | 0.6129 | 0.6253 | 0.6061 | 0.6206 | 5,131,773 | +0.01(+1.25%) |
Nov 21, 2002 | 0.5837 | 0.6178 | 0.5836 | 0.6129 | 6,268,570 | +0.03(+5.40%) |
Nov 20, 2002 | 0.5835 | 0.5837 | 0.5739 | 0.5815 | 5,491,519 | -0.00(-0.38%) |
Nov 19, 2002 | 0.5958 | 0.5958 | 0.5815 | 0.5837 | 4,279,176 | -0.01(-2.26%) |
Nov 18, 2002 | 0.5931 | 0.6032 | 0.5931 | 0.5972 | 2,746,659 | +0.01(+0.94%) |
Nov 15, 2002 | 0.5801 | 0.5928 | 0.5754 | 0.5917 | 3,478,741 | +0.01(+1.99%) |
Nov 14, 2002 | 0.5664 | 0.5810 | 0.5647 | 0.5801 | 2,115,305 | +0.02(+3.34%) |
Nov 13, 2002 | 0.5566 | 0.5647 | 0.5490 | 0.5614 | 2,034,362 | +0.00(+0.22%) |
Nov 12, 2002 | 0.5393 | 0.5601 | 0.5393 | 0.5601 | 2,714,281 | +0.02(+3.87%) |
Nov 11, 2002 | 0.5629 | 0.5630 | 0.5344 | 0.5393 | 3,433,773 | -0.03(-4.55%) |
Nov 08, 2002 | 0.5665 | 0.5692 | 0.5594 | 0.5650 | 3,856,474 | -0.00(-0.27%) |
Nov 07, 2002 | 0.5698 | 0.5700 | 0.5601 | 0.5665 | 3,408,591 | -0.01(-1.19%) |
Nov 06, 2002 | 0.5619 | 0.5789 | 0.5619 | 0.5733 | 2,987,688 | +0.01(+2.05%) |
Nov 05, 2002 | 0.5689 | 0.5689 | 0.5561 | 0.5618 | 5,525,695 | -0.01(-1.53%) |
Nov 04, 2002 | 0.5525 | 0.5712 | 0.5525 | 0.5705 | 8,051,110 | +0.02(+3.98%) |
Nov 01, 2002 | 0.5316 | 0.5494 | 0.5230 | 0.5487 | 2,642,332 | +0.01(+2.55%) |
Oct 31, 2002 | 0.5293 | 0.5409 | 0.5293 | 0.5351 | 3,831,292 | +0.01(+1.10%) |
Oct 30, 2002 | 0.5122 | 0.5301 | 0.5122 | 0.5293 | 2,392,309 | +0.02(+3.62%) |
Oct 29, 2002 | 0.5205 | 0.5215 | 0.5004 | 0.5108 | 2,221,430 | -0.01(-2.21%) |
Oct 28, 2002 | 0.5080 | 0.5288 | 0.5066 | 0.5223 | 4,300,760 | +0.02(+3.96%) |
Oct 25, 2002 | 0.5240 | 0.5240 | 0.5016 | 0.5024 | 2,707,087 | -0.02(-4.37%) |
Oct 24, 2002 | 0.5143 | 0.5323 | 0.5048 | 0.5254 | 2,698,093 | +0.01(+2.83%) |
Oct 23, 2002 | 0.4865 | 0.5136 | 0.4865 | 0.5109 | 2,539,805 | +0.02(+4.43%) |
Oct 22, 2002 | 0.5143 | 0.5177 | 0.4858 | 0.4892 | 8,356,894 | -0.03(-6.13%) |
Oct 21, 2002 | 0.4941 | 0.5212 | 0.4890 | 0.5212 | 3,523,709 | +0.03(+5.04%) |
Oct 18, 2002 | 0.4860 | 0.5086 | 0.4733 | 0.4962 | 5,257,684 | +0.01(+1.85%) |
Oct 17, 2002 | 0.4691 | 0.4899 | 0.4691 | 0.4872 | 9,414,547 | +0.03(+7.02%) |
Oct 16, 2002 | 0.4031 | 0.4656 | 0.4031 | 0.4552 | 11,930,968 | +0.03(+7.59%) |
Oct 15, 2002 | 0.4206 | 0.4253 | 0.4182 | 0.4231 | 14,082,248 | +0.01(+1.70%) |
Oct 14, 2002 | 0.4114 | 0.4178 | 0.4021 | 0.4160 | 10,673,657 | +0.00(+0.94%) |
Oct 11, 2002 | 0.4031 | 0.4213 | 0.4031 | 0.4121 | 7,475,517 | +0.02(+3.85%) |
Oct 10, 2002 | 0.3829 | 0.4045 | 0.3818 | 0.3968 | 1,563,095 | +0.01(+3.26%) |
Oct 09, 2002 | 0.3912 | 0.4017 | 0.3836 | 0.3843 | 1,782,540 | -0.01(-2.81%) |
Oct 08, 2002 | 0.4031 | 0.4051 | 0.3903 | 0.3954 | 2,187,254 | -0.01(-1.56%) |
Oct 07, 2002 | 0.4031 | 0.4128 | 0.3936 | 0.4017 | 3,419,383 | -0.00(-0.52%) |
Oct 04, 2002 | 0.4222 | 0.4250 | 0.3985 | 0.4038 | 4,200,032 | -0.02(-4.28%) |
Oct 03, 2002 | 0.4316 | 0.4448 | 0.4213 | 0.4218 | 2,329,353 | -0.01(-3.19%) |
Oct 02, 2002 | 0.4392 | 0.4631 | 0.4357 | 0.4357 | 4,169,453 | -0.01(-1.42%) |
Oct 01, 2002 | 0.4329 | 0.4420 | 0.4184 | 0.4420 | 3,077,625 | +0.01(+2.58%) |
Sep 30, 2002 | 0.4343 | 0.4392 | 0.4185 | 0.4309 | 3,530,904 | -0.00(-0.77%) |
Sep 27, 2002 | 0.4434 | 0.4475 | 0.4310 | 0.4342 | 2,009,180 | -0.01(-2.10%) |
Sep 26, 2002 | 0.4455 | 0.4514 | 0.4324 | 0.4435 | 4,011,165 | -0.00(-0.13%) |
Sep 25, 2002 | 0.4343 | 0.4471 | 0.4309 | 0.4441 | 4,406,885 | +0.01(+3.06%) |
Sep 24, 2002 | 0.4385 | 0.4475 | 0.4275 | 0.4309 | 5,946,597 | -0.01(-2.67%) |
Sep 23, 2002 | 0.4552 | 0.4594 | 0.4374 | 0.4427 | 5,477,129 | -0.02(-3.46%) |
Sep 20, 2002 | 0.4823 | 0.4823 | 0.4584 | 0.4585 | 4,530,998 | -0.02(-3.54%) |
Sep 19, 2002 | 0.4837 | 0.4863 | 0.4691 | 0.4753 | 4,741,449 | -0.01(-2.81%) |
Sep 18, 2002 | 0.4997 | 0.4997 | 0.4813 | 0.4891 | 4,200,032 | -0.01(-2.66%) |
Sep 17, 2002 | 0.5226 | 0.5240 | 0.4976 | 0.5024 | 2,064,940 | -0.01(-2.56%) |
Sep 16, 2002 | 0.5227 | 0.5269 | 0.5115 | 0.5156 | 1,539,711 | -0.01(-1.33%) |
Sep 13, 2002 | 0.5337 | 0.5372 | 0.5226 | 0.5226 | 2,135,091 | -0.02(-2.99%) |
Sep 12, 2002 | 0.5546 | 0.5546 | 0.5344 | 0.5387 | 4,182,044 | -0.02(-4.06%) |
Sep 11, 2002 | 0.5587 | 0.5705 | 0.5532 | 0.5615 | 2,304,171 | +0.01(+1.30%) |
Sep 10, 2002 | 0.5462 | 0.5644 | 0.5462 | 0.5543 | 2,696,294 | +0.01(+1.61%) |
Sep 09, 2002 | 0.5309 | 0.5490 | 0.5295 | 0.5455 | 4,207,226 | +0.01(+2.35%) |
Sep 06, 2002 | 0.5268 | 0.5369 | 0.5226 | 0.5330 | 539,618 | +0.02(+3.09%) |
Sep 05, 2002 | 0.5136 | 0.5247 | 0.5059 | 0.5170 | 1,978,601 | -0.00(-0.40%) |
Sep 04, 2002 | 0.5129 | 0.5225 | 0.5123 | 0.5191 | 3,681,998 | +0.01(+1.22%) |
Sep 03, 2002 | 0.5361 | 0.5361 | 0.5067 | 0.5129 | 359,745 | -0.03(-4.95%) |
Aug 30, 2002 | 0.5288 | 0.5418 | 0.5212 | 0.5395 | 2,395,906 | +0.01(+1.81%) |
Aug 29, 2002 | 0.5330 | 0.5436 | 0.5231 | 0.5300 | 1,748,364 | -0.00(-0.70%) |
Aug 28, 2002 | 0.5393 | 0.5472 | 0.5302 | 0.5337 | 1,483,951 | -0.01(-1.66%) |
Aug 27, 2002 | 0.5594 | 0.5618 | 0.5423 | 0.5427 | 2,575,779 | -0.02(-2.76%) |
Aug 26, 2002 | 0.5733 | 0.5775 | 0.5566 | 0.5582 | 2,446,271 | -0.01(-2.41%) |
Aug 23, 2002 | 0.5874 | 0.5874 | 0.5719 | 0.5719 | 1,485,750 | -0.02(-2.63%) |
Aug 22, 2002 | 0.5810 | 0.5901 | 0.5758 | 0.5874 | 1,791,533 | +0.01(+1.05%) |
Aug 21, 2002 | 0.5559 | 0.5837 | 0.5546 | 0.5812 | 2,502,031 | +0.03(+5.79%) |
Aug 20, 2002 | 0.5719 | 0.5719 | 0.5494 | 0.5494 | 3,136,983 | -0.03(-5.32%) |
Aug 16, 2002 | 0.5539 | 0.5844 | 0.5487 | 0.5803 | 3,926,625 | +0.02(+3.99%) |
Aug 15, 2002 | 0.5358 | 0.5580 | 0.5358 | 0.5580 | 2,313,165 | +0.02(+4.23%) |
Aug 14, 2002 | 0.5337 | 0.5358 | 0.5156 | 0.5354 | 3,154,970 | +0.00(+0.16%) |
Aug 13, 2002 | 0.5504 | 0.5573 | 0.5345 | 0.5345 | 1,885,067 | -0.02(-2.88%) |
Aug 12, 2002 | 0.5516 | 0.5558 | 0.5420 | 0.5504 | 2,223,228 | +0.03(+5.04%) |
Aug 07, 2002 | 0.5351 | 0.5364 | 0.4990 | 0.5240 | 3,178,353 | +0.00(+0.40%) |
Aug 06, 2002 | 0.5004 | 0.5258 | 0.5004 | 0.5219 | 5,097,597 | +0.03(+6.16%) |
Aug 05, 2002 | 0.5108 | 0.5233 | 0.4905 | 0.4916 | 2,798,822 | -0.02(-3.55%) |
Aug 02, 2002 | 0.5275 | 0.5275 | 0.5031 | 0.5097 | 2,163,870 | -0.02(-3.37%) |
Aug 01, 2002 | 0.5234 | 0.5283 | 0.5163 | 0.5275 | 2,453,466 | +0.00(+0.80%) |
Jul 31, 2002 | 0.5504 | 0.5558 | 0.5233 | 0.5233 | 3,689,192 | -0.03(-5.28%) |
Jul 30, 2002 | 0.5348 | 0.5573 | 0.5326 | 0.5525 | 2,926,531 | +0.02(+3.30%) |
Jul 29, 2002 | 0.5045 | 0.5386 | 0.5016 | 0.5348 | 3,985,983 | +0.04(+7.49%) |
Jul 26, 2002 | 0.5108 | 0.5233 | 0.4962 | 0.4976 | 3,413,987 | -0.01(-1.92%) |
Jul 25, 2002 | 0.5042 | 0.5250 | 0.4990 | 0.5073 | 6,189,426 | +0.00(+0.66%) |
Jul 24, 2002 | 0.5004 | 0.5062 | 0.4887 | 0.5040 | 4,227,013 | -0.00(-0.71%) |
Jul 23, 2002 | 0.5149 | 0.5172 | 0.5073 | 0.5076 | 10,161,019 | -0.01(-1.56%) |
Jul 22, 2002 | 0.5365 | 0.5365 | 0.5136 | 0.5156 | 5,324,237 | -0.02(-3.89%) |
Jul 19, 2002 | 0.5247 | 0.5365 | 0.5198 | 0.5365 | 3,737,758 | +0.01(+1.58%) |
Jul 17, 2002 | 0.4878 | 0.5282 | 0.4878 | 0.5282 | 10,927,278 | +0.05(+10.79%) |
Jul 12, 2002 | 0.4566 | 0.4798 | 0.4545 | 0.4767 | 4,818,794 | +0.02(+4.89%) |
Jul 11, 2002 | 0.4587 | 0.4628 | 0.4509 | 0.4545 | 4,917,724 | -0.00(-0.79%) |
Jul 10, 2002 | 0.4767 | 0.4808 | 0.4552 | 0.4581 | 2,010,978 | -0.02(-3.20%) |
Jul 09, 2002 | 0.4823 | 0.4823 | 0.4728 | 0.4733 | 2,419,290 | -0.01(-1.87%) |
Jul 08, 2002 | 0.4899 | 0.4969 | 0.4795 | 0.4823 | 2,183,656 | -0.01(-1.28%) |
Jul 05, 2002 | 0.4727 | 0.4933 | 0.4726 | 0.4885 | 1,325,663 | +0.02(+4.27%) |
Jul 04, 2002 | 0.4635 | 0.4720 | 0.4531 | 0.4685 | 3,538,099 | +0.00(+0.00%) |
Jul 03, 2002 | 0.4635 | 0.4720 | 0.4531 | 0.4685 | 3,538,099 | +0.00(+0.48%) |
Jul 02, 2002 | 0.4831 | 0.4831 | 0.4644 | 0.4663 | 2,669,313 | -0.02(-3.45%) |
Jul 01, 2002 | 0.5033 | 0.5070 | 0.4830 | 0.4830 | 3,422,981 | -0.02(-3.47%) |
Jun 28, 2002 | 0.5216 | 0.5295 | 0.5004 | 0.5004 | 7,883,828 | -0.02(-4.15%) |
Jun 27, 2002 | 0.5080 | 0.5245 | 0.5063 | 0.5220 | 2,410,296 | +0.02(+3.50%) |
Jun 26, 2002 | 0.4969 | 0.5072 | 0.4934 | 0.5044 | 4,266,585 | -0.00(-0.58%) |
Jun 25, 2002 | 0.5594 | 0.5594 | 0.5004 | 0.5073 | 6,459,235 | -0.05(-9.02%) |
Jun 21, 2002 | 0.5726 | 0.5758 | 0.5553 | 0.5576 | 2,016,375 | -0.02(-2.62%) |
Jun 20, 2002 | 0.5810 | 0.5844 | 0.5722 | 0.5726 | 1,433,586 | -0.01(-1.62%) |
Jun 19, 2002 | 0.5872 | 0.5879 | 0.5782 | 0.5821 | 2,005,582 | -0.01(-1.57%) |
Jun 18, 2002 | 0.5844 | 0.6017 | 0.5828 | 0.5914 | 3,764,739 | +0.01(+1.31%) |
Jun 17, 2002 | 0.5629 | 0.5942 | 0.5629 | 0.5837 | 4,730,657 | +0.02(+3.93%) |
Jun 14, 2002 | 0.5629 | 0.5630 | 0.5544 | 0.5616 | 2,431,881 | -0.02(-3.81%) |
Jun 12, 2002 | 0.5928 | 0.5949 | 0.5740 | 0.5839 | 3,642,426 | -0.01(-1.62%) |
Jun 11, 2002 | 0.6157 | 0.6168 | 0.5844 | 0.5935 | 4,504,017 | -0.02(-3.35%) |
Jun 10, 2002 | 0.6171 | 0.6185 | 0.6122 | 0.6140 | 1,145,790 | -0.00(-0.47%) |
Jun 07, 2002 | 0.6025 | 0.6250 | 0.5947 | 0.6170 | 2,478,648 | +0.01(+0.86%) |
Jun 06, 2002 | 0.6178 | 0.6178 | 0.6088 | 0.6117 | 1,987,595 | -0.01(-1.17%) |
Jun 05, 2002 | 0.6095 | 0.6224 | 0.6053 | 0.6189 | 1,859,885 | -0.01(-0.93%) |
May 31, 2002 | 0.6282 | 0.6324 | 0.6239 | 0.6247 | 719,491 | -0.01(-1.43%) |
May 28, 2002 | 0.6325 | 0.6380 | 0.6279 | 0.6338 | 992,898 | +0.00(+0.42%) |
May 27, 2002 | 0.6366 | 0.6382 | 0.6289 | 0.6311 | 651,139 | +0.00(+0.00%) |
May 24, 2002 | 0.6366 | 0.6382 | 0.6289 | 0.6311 | 651,139 | -0.01(-1.07%) |
May 23, 2002 | 0.6414 | 0.6428 | 0.6225 | 0.6380 | 2,124,298 | +0.00(+0.22%) |
May 22, 2002 | 0.6414 | 0.6449 | 0.6359 | 0.6366 | 1,115,211 | -0.00(-0.76%) |
May 21, 2002 | 0.6491 | 0.6574 | 0.6407 | 0.6414 | 2,329,353 | -0.01(-1.70%) |
May 20, 2002 | 0.6671 | 0.6673 | 0.6478 | 0.6525 | 2,246,612 | -0.02(-2.49%) |
May 17, 2002 | 0.6706 | 0.6810 | 0.6664 | 0.6692 | 1,838,300 | +0.00(+0.12%) |
May 16, 2002 | 0.6699 | 0.6809 | 0.6602 | 0.6684 | 1,455,171 | -0.00(-0.48%) |
May 15, 2002 | 0.6632 | 0.6803 | 0.6562 | 0.6716 | 1,784,339 | +0.01(+1.28%) |
May 14, 2002 | 0.6532 | 0.6671 | 0.6505 | 0.6631 | 3,190,945 | +0.03(+4.58%) |
May 13, 2002 | 0.6067 | 0.6359 | 0.6067 | 0.6341 | 1,568,491 | +0.03(+4.87%) |
May 10, 2002 | 0.6254 | 0.6274 | 0.6029 | 0.6046 | 2,014,576 | -0.02(-3.33%) |
May 09, 2002 | 0.6261 | 0.6360 | 0.6227 | 0.6254 | 1,368,832 | -0.00(-0.11%) |
May 08, 2002 | 0.5997 | 0.6285 | 0.5983 | 0.6261 | 2,359,932 | +0.03(+5.85%) |
May 07, 2002 | 0.6004 | 0.6004 | 0.5889 | 0.5915 | 1,158,381 | -0.01(-1.14%) |
May 06, 2002 | 0.6060 | 0.6117 | 0.5956 | 0.5983 | 147,136,016 | -0.01(-1.28%) |
May 03, 2002 | 0.6102 | 0.6122 | 0.6046 | 0.6061 | 1,145,790 | -0.00(-0.46%) |
May 02, 2002 | 0.6115 | 0.6184 | 0.6074 | 0.6089 | 1,293,286 | -0.00(-0.21%) |