Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	115.48	117.45	114.81	116.85	528,926	+0.87(+0.75%)
Dec 30, 2021	113.81	116.89	113.25	115.98	485,992	+2.96(+2.62%)
Dec 29, 2021	113.19	113.66	112.61	113.02	1,271,032	+0.28(+0.25%)
Dec 28, 2021	112.82	113.97	112.47	112.74	819,527	-0.62(-0.55%)
Dec 27, 2021	112.45	114.72	111.18	113.36	751,623	+1.24(+1.11%)
Dec 23, 2021	111.28	112.62	110.06	112.12	507,850	+0.38(+0.34%)
Dec 22, 2021	112.37	114.47	111.36	111.74	1,145,041	+0.85(+0.77%)
Dec 21, 2021	111.19	111.70	109.16	110.89	1,573,024	+0.33(+0.30%)
Dec 20, 2021	113.49	113.49	109.82	110.56	1,243,086	-3.39(-2.97%)
Dec 17, 2021	115.23	116.80	113.91	113.95	2,798,939	-2.16(-1.86%)
Dec 16, 2021	117.98	119.80	116.07	116.11	933,319	-0.09(-0.08%)
Dec 15, 2021	115.62	117.90	115.45	116.20	1,251,612	+0.22(+0.19%)
Dec 14, 2021	114.00	117.18	113.00	115.98	1,280,041	+1.70(+1.49%)
Dec 13, 2021	120.60	120.60	113.60	114.28	1,151,596	-6.39(-5.30%)
Dec 10, 2021	120.09	120.96	118.67	120.67	1,411,627	+1.01(+0.84%)
Dec 09, 2021	119.63	120.84	119.00	119.66	770,644	-0.64(-0.53%)
Dec 08, 2021	122.96	123.29	118.95	120.30	707,208	-2.59(-2.11%)
Dec 07, 2021	126.92	126.92	122.70	122.89	1,232,802	-1.68(-1.35%)
Dec 06, 2021	125.58	128.42	124.45	124.57	675,651	+0.53(+0.43%)
Dec 03, 2021	126.50	127.49	123.36	124.04	860,554	-2.76(-2.18%)
Dec 02, 2021	123.36	128.66	122.97	126.80	793,635	+4.13(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.