Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	15.72	16.29	15.47	15.57	1,230,465	-0.22(-1.40%)
Apr 29, 2008	15.94	16.26	15.12	15.79	1,231,196	-0.10(-0.62%)
Apr 28, 2008	16.11	16.19	15.65	15.89	1,466,876	-0.27(-1.70%)
Apr 25, 2008	16.00	16.32	15.60	16.17	1,522,424	+0.28(+1.78%)
Apr 24, 2008	15.47	16.14	15.27	15.89	2,726,544	+0.33(+2.13%)
Apr 23, 2008	15.85	15.97	15.30	15.55	1,600,492	-0.10(-0.66%)
Apr 22, 2008	17.23	17.31	15.43	15.66	3,284,026	-1.87(-10.67%)
Apr 21, 2008	17.17	17.64	15.28	17.53	1,235,107	+0.43(+2.50%)
Apr 18, 2008	17.02	17.32	16.79	17.10	1,904,958	+0.78(+4.77%)
Apr 17, 2008	16.23	16.76	16.05	16.32	947,886	-0.02(-0.14%)
Apr 16, 2008	16.23	16.48	16.02	16.34	1,243,429	-0.04(-0.23%)
Apr 15, 2008	16.22	16.43	15.95	16.38	1,445,154	+0.51(+3.22%)
Apr 14, 2008	15.26	16.06	15.17	15.87	1,205,686	+0.55(+3.59%)
Apr 11, 2008	16.33	16.33	15.21	15.32	1,374,107	-0.82(-5.06%)
Apr 10, 2008	15.57	16.54	15.14	16.14	1,742,278	+0.49(+3.12%)
Apr 09, 2008	16.43	16.53	15.44	15.65	1,187,888	-0.37(-2.33%)
Apr 08, 2008	15.80	16.10	15.48	16.02	1,227,752	+0.31(+1.94%)
Apr 07, 2008	16.85	16.95	15.66	15.72	1,751,232	-1.10(-6.54%)
Apr 04, 2008	15.28	16.85	15.28	16.82	2,666,567	+1.24(+7.99%)
Apr 03, 2008	16.02	16.02	15.20	15.57	2,295,675	-0.52(-3.23%)
Apr 02, 2008	13.46	16.18	13.16	16.09	5,035,961	+2.04(+14.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.