Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	11.52	11.73	11.33	11.66	160,644	+0.17(+1.50%)
Apr 29, 2013	11.56	11.62	11.43	11.49	58,938	+0.04(+0.32%)
Apr 26, 2013	11.55	11.55	11.34	11.45	102,905	-0.12(-1.02%)
Apr 25, 2013	11.53	11.88	11.53	11.57	57,618	+0.05(+0.47%)
Apr 24, 2013	11.63	11.73	11.46	11.52	51,699	-0.08(-0.71%)
Apr 23, 2013	11.49	11.63	11.33	11.60	56,884	+0.25(+2.16%)
Apr 22, 2013	11.19	11.48	10.79	11.35	115,269	+0.24(+2.13%)
Apr 19, 2013	10.97	11.14	10.84	11.12	77,523	+0.16(+1.49%)
Apr 18, 2013	11.14	11.21	10.89	10.95	89,347	-0.14(-1.23%)
Apr 17, 2013	11.31	11.41	10.86	11.09	156,326	-0.32(-2.79%)
Apr 16, 2013	11.43	11.52	11.27	11.41	91,433	+0.14(+1.21%)
Apr 15, 2013	12.10	12.15	11.16	11.27	120,336	-0.98(-8.01%)
Apr 12, 2013	12.20	12.30	12.10	12.25	46,312	-0.04(-0.30%)
Apr 11, 2013	12.25	12.45	12.19	12.29	43,387	+0.00(+0.00%)
Apr 10, 2013	11.88	12.43	11.88	12.29	98,518	+0.41(+3.44%)
Apr 09, 2013	12.10	12.16	11.86	11.88	63,270	-0.20(-1.66%)
Apr 08, 2013	11.95	12.12	11.88	12.08	55,379	+0.20(+1.68%)
Apr 05, 2013	11.93	12.07	11.73	11.88	117,516	-0.28(-2.32%)
Apr 04, 2013	12.05	12.20	12.05	12.16	40,986	+0.13(+1.06%)
Apr 03, 2013	12.12	12.23	11.92	12.03	99,818	-0.07(-0.60%)
Apr 02, 2013	12.56	12.61	12.05	12.11	55,957	-0.30(-2.42%)
Apr 01, 2013	12.79	12.87	12.29	12.41	134,850	-0.40(-3.12%)
Mar 28, 2013	12.90	12.91	12.74	12.81	93,045	-0.02(-0.14%)
Mar 27, 2013	12.81	12.89	12.74	12.83	60,153	-0.07(-0.56%)
Mar 26, 2013	12.94	12.97	12.70	12.90	65,783	+0.08(+0.64%)
Mar 25, 2013	12.73	12.89	12.57	12.82	111,595	+0.12(+0.93%)
Mar 22, 2013	12.63	12.73	12.54	12.70	100,128	+0.17(+1.38%)
Mar 21, 2013	12.59	12.59	12.23	12.53	167,372	-0.07(-0.58%)
Mar 20, 2013	12.63	12.69	12.43	12.60	100,148	+0.18(+1.46%)
Mar 19, 2013	12.43	12.49	12.23	12.42	119,183	+0.05(+0.37%)
Mar 18, 2013	12.18	12.44	12.18	12.37	66,332	+0.00(+0.00%)
Mar 15, 2013	12.03	12.42	12.03	12.37	158,097	+0.28(+2.33%)
Mar 14, 2013	11.75	12.17	11.69	12.09	78,025	+0.39(+3.34%)
Mar 13, 2013	11.63	11.81	11.53	11.70	53,405	+0.07(+0.63%)
Mar 12, 2013	11.60	11.66	11.42	11.63	68,094	+0.05(+0.47%)
Mar 11, 2013	11.64	11.77	11.51	11.57	63,578	-0.14(-1.16%)
Mar 08, 2013	11.47	11.73	11.31	11.71	141,406	+0.39(+3.45%)
Mar 07, 2013	11.58	11.59	11.30	11.32	71,858	-0.29(-2.51%)
Mar 06, 2013	11.13	11.62	11.13	11.61	73,620	+0.53(+4.74%)
Mar 05, 2013	11.13	11.21	11.01	11.08	168,347	+0.08(+0.74%)
Mar 04, 2013	11.49	11.53	10.88	11.00	189,063	-0.57(-4.93%)
Mar 01, 2013	11.12	11.63	10.94	11.57	102,503	+0.27(+2.40%)
Feb 28, 2013	11.43	11.54	11.26	11.30	85,691	-0.13(-1.11%)
Feb 27, 2013	11.27	11.62	11.27	11.43	75,509	+0.17(+1.53%)
Feb 26, 2013	11.18	11.46	11.04	11.25	40,675	+0.15(+1.39%)
Feb 25, 2013	11.63	11.63	11.07	11.10	108,882	-0.46(-3.99%)
Feb 22, 2013	11.48	11.58	11.31	11.56	66,071	+0.20(+1.75%)
Feb 21, 2013	11.22	11.43	11.19	11.36	53,363	+0.14(+1.21%)
Feb 20, 2013	11.66	11.70	11.23	11.23	118,100	-0.39(-3.35%)
Feb 19, 2013	11.32	11.63	11.32	11.62	171,955	+0.34(+3.05%)
Feb 15, 2013	11.09	11.45	11.04	11.27	91,355	+0.23(+2.05%)
Feb 14, 2013	10.97	11.12	10.96	11.05	64,851	+0.03(+0.25%)
Feb 13, 2013	11.05	11.15	10.90	11.02	95,684	+0.03(+0.25%)
Feb 12, 2013	10.90	11.09	10.89	10.99	73,813	+0.14(+1.25%)
Feb 11, 2013	10.92	10.93	10.77	10.86	65,427	-0.04(-0.33%)
Feb 08, 2013	10.87	10.96	10.80	10.89	36,886	+0.07(+0.67%)
Feb 07, 2013	10.79	10.91	10.63	10.82	113,527	+0.05(+0.42%)
Feb 06, 2013	11.00	11.01	10.71	10.77	124,699	-0.17(-1.57%)
Feb 04, 2013	11.25	11.25	10.77	10.95	179,452	-0.83(-7.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.