Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	28.49	28.84	28.38	28.59	1,053,145	-0.03(-0.12%)
Sep 27, 2013	28.55	28.66	28.48	28.63	580,550	+0.04(+0.14%)
Sep 26, 2013	28.58	28.67	28.53	28.59	787,935	+0.06(+0.21%)
Sep 25, 2013	28.61	28.75	28.47	28.53	522,879	-0.07(-0.24%)
Sep 24, 2013	28.54	28.66	28.51	28.60	529,106	+0.05(+0.17%)
Sep 23, 2013	28.46	28.59	28.38	28.55	713,009	+0.13(+0.47%)
Sep 20, 2013	28.70	28.70	28.39	28.42	786,110	-0.24(-0.83%)
Sep 19, 2013	28.90	28.90	28.60	28.65	842,416	-0.18(-0.63%)
Sep 18, 2013	28.62	28.92	28.53	28.84	803,229	+0.18(+0.64%)
Sep 17, 2013	28.63	28.75	28.60	28.65	682,707	+0.06(+0.22%)
Sep 16, 2013	28.58	28.72	28.30	28.59	810,999	+0.29(+1.01%)
Sep 13, 2013	28.42	28.47	28.25	28.30	1,038,397	-0.11(-0.38%)
Sep 12, 2013	28.64	28.66	28.27	28.41	809,589	-0.30(-1.05%)
Sep 11, 2013	28.58	28.72	28.51	28.71	459,561	+0.09(+0.31%)
Sep 10, 2013	28.65	28.66	28.41	28.62	702,022	+0.10(+0.35%)
Sep 09, 2013	28.58	28.64	28.42	28.52	580,207	+0.06(+0.21%)
Sep 06, 2013	28.42	28.55	28.23	28.47	1,035,008	+0.38(+1.34%)
Sep 05, 2013	27.66	28.14	27.66	28.09	891,160	+0.54(+1.97%)
Sep 04, 2013	27.48	27.66	27.37	27.55	589,889	+0.09(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.