Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 0.4462 | 0.4462 | 0.4462 | 0.4462 | 0 | +0.00(+0.00%) |
Feb 27, 2002 | 0.4462 | 0.4462 | 0.4462 | 0.4462 | 0 | +0.00(+0.00%) |
Feb 26, 2002 | 0.4462 | 0.4462 | 0.4462 | 0.4462 | 0 | +0.00(+0.00%) |
Feb 25, 2002 | 0.4462 | 0.4462 | 0.4462 | 0.4462 | 0 | +0.00(+0.00%) |
Feb 22, 2002 | 0.4462 | 0.4462 | 0.4462 | 0.4462 | 0 | +0.00(+0.00%) |
Feb 21, 2002 | 0.4462 | 0.4462 | 0.4462 | 0.4462 | 0 | +0.00(+0.00%) |
Feb 20, 2002 | 0.4462 | 0.4462 | 0.4462 | 0.4462 | 0 | +0.00(+0.00%) |
Feb 19, 2002 | 0.4462 | 0.4462 | 0.4462 | 0.4462 | 0 | +0.00(+0.00%) |
Feb 18, 2002 | 0.4462 | 0.4462 | 0.4462 | 0.4462 | 0 | +0.00(+0.00%) |
Feb 15, 2002 | 0.4462 | 0.4462 | 0.4462 | 0.4462 | 0 | +0.00(+0.00%) |
Feb 14, 2002 | 0.4462 | 0.4462 | 0.4462 | 0.4462 | 0 | +0.00(+0.00%) |
Feb 13, 2002 | 0.4462 | 0.4462 | 0.4462 | 0.4462 | 0 | +0.00(+0.00%) |
Feb 12, 2002 | 0.4462 | 0.4462 | 0.4462 | 0.4462 | 0 | +0.00(+0.00%) |
Feb 11, 2002 | 0.4462 | 0.4462 | 0.4462 | 0.4462 | 0 | +0.00(+0.00%) |
Feb 08, 2002 | 0.4481 | 0.4481 | 0.4291 | 0.4462 | 170,955 | +0.01(+1.74%) |
Feb 07, 2002 | 0.4367 | 0.4386 | 0.4348 | 0.4386 | 31,988 | +0.00(+0.00%) |
Feb 06, 2002 | 0.4386 | 0.4386 | 0.4386 | 0.4386 | 59,257 | -0.02(-4.17%) |
Feb 05, 2002 | 0.4577 | 0.4577 | 0.4577 | 0.4577 | 0 | +0.00(+0.00%) |
Feb 04, 2002 | 0.4672 | 0.4672 | 0.4577 | 0.4577 | 52,440 | +0.01(+2.13%) |
Feb 01, 2002 | 0.4195 | 0.4481 | 0.4005 | 0.4481 | 78,660 | +0.02(+4.44%) |
Jan 31, 2002 | 0.4024 | 0.4291 | 0.4024 | 0.4291 | 34,086 | +0.02(+4.65%) |
Jan 30, 2002 | 0.3966 | 0.4100 | 0.3909 | 0.4100 | 36,183 | +0.01(+2.38%) |
Jan 29, 2002 | 0.4005 | 0.4005 | 0.4005 | 0.4005 | 524 | -0.02(-4.11%) |
Jan 28, 2002 | 0.4176 | 0.4176 | 0.4176 | 0.4176 | 2,622 | -0.00(-0.45%) |
Jan 25, 2002 | 0.4005 | 0.4195 | 0.4005 | 0.4195 | 48,245 | +0.02(+4.76%) |
Jan 24, 2002 | 0.4100 | 0.4100 | 0.3909 | 0.4005 | 1,048,808 | -0.00(-0.47%) |
Jan 23, 2002 | 0.4024 | 0.4024 | 0.4024 | 0.4024 | 973,819 | -0.01(-1.86%) |
Jan 22, 2002 | 0.4024 | 0.4100 | 0.4024 | 0.4100 | 7,341 | +0.01(+2.87%) |
Jan 21, 2002 | 0.4291 | 0.4291 | 0.3966 | 0.3985 | 337,716 | +0.00(+0.00%) |
Jan 18, 2002 | 0.4291 | 0.4291 | 0.3966 | 0.3985 | 337,716 | -0.03(-7.93%) |
Jan 17, 2002 | 0.4348 | 0.4367 | 0.4329 | 0.4329 | 22,549 | +0.00(+0.44%) |
Jan 16, 2002 | 0.4291 | 0.4310 | 0.4291 | 0.4310 | 5,244 | -0.02(-3.83%) |
Jan 15, 2002 | 0.4538 | 0.4577 | 0.4481 | 0.4481 | 3,670 | +0.01(+3.07%) |
Jan 14, 2002 | 0.4424 | 0.4424 | 0.4348 | 0.4348 | 7,866 | -0.01(-2.98%) |
Jan 11, 2002 | 0.4577 | 0.4615 | 0.4424 | 0.4481 | 17,305 | +0.00(+0.00%) |
Jan 10, 2002 | 0.4310 | 0.4481 | 0.4310 | 0.4481 | 2,307,379 | +0.02(+3.52%) |