Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	48.76	49.04	47.75	47.76	2,855,802	-1.35(-2.75%)
Feb 25, 2021	50.14	50.22	49.01	49.11	3,469,617	-1.03(-2.06%)
Feb 24, 2021	48.55	50.27	48.24	50.14	2,970,773	+1.90(+3.94%)
Feb 23, 2021	47.52	48.49	47.40	48.24	2,049,102	+1.39(+2.97%)
Feb 22, 2021	46.31	47.12	46.31	46.85	1,304,920	+0.42(+0.90%)
Feb 19, 2021	46.25	46.62	46.04	46.43	1,219,138	+0.52(+1.12%)
Feb 18, 2021	45.80	45.98	45.56	45.92	979,868	+0.07(+0.16%)
Feb 17, 2021	45.74	45.97	45.60	45.84	977,222	-0.16(-0.34%)
Feb 16, 2021	46.09	46.33	45.89	46.00	1,636,532	+0.18(+0.39%)
Feb 12, 2021	45.44	45.90	45.35	45.82	878,013	+0.19(+0.41%)
Feb 11, 2021	45.55	45.67	45.36	45.63	791,690	+0.09(+0.20%)
Feb 10, 2021	45.80	45.81	45.31	45.54	929,231	-0.20(-0.43%)
Feb 09, 2021	45.55	45.83	45.40	45.74	950,806	+0.19(+0.41%)
Feb 08, 2021	45.06	45.56	45.03	45.55	1,227,032	+0.61(+1.35%)
Feb 05, 2021	44.80	45.02	44.69	44.94	1,485,813	+0.27(+0.61%)
Feb 04, 2021	44.36	44.68	44.29	44.67	1,081,914	+0.39(+0.87%)
Feb 03, 2021	44.42	44.42	44.12	44.29	1,027,270	-0.07(-0.17%)
Feb 02, 2021	44.01	44.44	43.98	44.36	1,063,867	+0.65(+1.48%)
Feb 01, 2021	43.89	44.06	43.68	43.71	1,129,750	+0.05(+0.11%)
Jan 29, 2021	44.01	44.15	43.40	43.66	1,935,804	-0.59(-1.33%)
Jan 28, 2021	43.89	44.59	43.45	44.25	2,260,764	+0.56(+1.28%)
Jan 27, 2021	44.24	44.39	43.63	43.70	2,052,355	-1.20(-2.68%)
Jan 26, 2021	45.23	45.23	44.76	44.90	792,314	-0.06(-0.13%)
Jan 25, 2021	44.49	44.97	44.42	44.96	1,247,546	+0.30(+0.68%)
Jan 22, 2021	44.96	44.98	44.45	44.65	1,382,682	-0.73(-1.61%)
Jan 21, 2021	45.77	45.83	45.26	45.38	1,960,483	-0.37(-0.81%)
Jan 20, 2021	45.74	45.90	45.52	45.75	1,048,303	+0.22(+0.49%)
Jan 19, 2021	45.29	45.76	45.22	45.53	1,215,440	+0.34(+0.76%)
Jan 15, 2021	44.91	45.36	44.81	45.19	1,855,130	-0.19(-0.42%)
Jan 14, 2021	44.64	45.56	44.37	45.38	1,183,495	+0.85(+1.91%)
Jan 13, 2021	44.34	44.70	44.24	44.52	1,859,598	+0.15(+0.33%)
Jan 12, 2021	43.81	44.43	43.70	44.38	1,224,250	+0.70(+1.61%)
Jan 11, 2021	43.33	43.85	43.22	43.67	1,019,982	-0.20(-0.45%)
Jan 08, 2021	44.29	44.52	43.70	43.87	1,492,769	-0.75(-1.69%)
Jan 07, 2021	44.45	44.65	44.11	44.62	1,298,632	+0.32(+0.72%)
Jan 06, 2021	43.79	44.45	43.73	44.30	2,754,489	+0.38(+0.86%)
Jan 05, 2021	43.34	44.06	43.34	43.93	1,951,370	+0.53(+1.23%)
Jan 04, 2021	43.93	44.10	43.24	43.39	4,520,671	-0.31(-0.70%)
Dec 31, 2020		43.70	43.70	43.70	807,794	+0.11(+0.24%)
Dec 30, 2020	43.57	43.84	43.50	43.59	807,794	+0.23(+0.52%)
Dec 29, 2020	43.48	43.59	43.29	43.37	723,354	+0.07(+0.17%)
Dec 28, 2020	43.49	43.75	43.24	43.29	645,585	+0.04(+0.09%)
Dec 24, 2020	43.29	43.29	42.99	43.25	456,945	+0.18(+0.41%)
Dec 23, 2020	42.78	43.21	42.78	43.08	1,321,255	+0.50(+1.18%)
Dec 22, 2020	42.86	42.86	42.40	42.57	922,994	-0.14(-0.32%)
Dec 21, 2020	42.40	42.89	42.14	42.71	1,287,394	-0.28(-0.64%)
Dec 18, 2020	43.24	43.24	42.93	42.99	1,269,307	-0.31(-0.71%)
Dec 17, 2020	43.35	43.42	43.10	43.29	722,611	+0.09(+0.21%)
Dec 16, 2020	43.28	43.36	42.94	43.21	989,117	-0.21(-0.48%)
Dec 15, 2020	43.54	43.73	43.37	43.42	1,085,305	+0.23(+0.52%)
Dec 14, 2020	43.98	44.06	43.17	43.19	936,552	-0.32(-0.72%)
Dec 11, 2020	42.96	43.54	42.93	43.50	1,057,096	+0.10(+0.22%)
Dec 10, 2020	43.04	43.48	42.91	43.41	804,955	+0.26(+0.60%)
Dec 09, 2020	43.33	43.44	42.94	43.15	1,022,607	+0.11(+0.26%)
Dec 08, 2020	42.45	43.14	42.45	43.04	1,484,846	+0.57(+1.33%)
Dec 07, 2020	42.49	42.70	42.31	42.47	1,478,359	-0.26(-0.61%)
Dec 04, 2020	42.02	42.86	41.85	42.73	1,887,390	+0.94(+2.24%)
Dec 03, 2020	41.48	41.95	41.48	41.79	1,629,226	+0.38(+0.92%)
Dec 02, 2020	40.88	41.41	40.42	41.41	2,325,580	+0.78(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.