Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	12.60	12.74	12.48	12.60	8,081,540	-0.00(-0.03%)
Mar 27, 2013	12.68	12.73	12.56	12.60	6,347,251	-0.16(-1.23%)
Mar 26, 2013	12.72	12.87	12.66	12.76	6,700,625	+0.11(+0.84%)
Mar 25, 2013	12.70	12.83	12.54	12.65	6,106,983	+0.04(+0.34%)
Mar 22, 2013	12.55	12.68	12.55	12.61	4,778,719	+0.05(+0.44%)
Mar 21, 2013	12.78	12.90	12.55	12.55	7,307,354	-0.29(-2.26%)
Mar 20, 2013	12.77	12.93	12.76	12.85	7,220,579	+0.13(+1.05%)
Mar 19, 2013	12.74	12.87	12.62	12.71	10,207,252	-0.05(-0.37%)
Mar 18, 2013	12.73	12.85	12.66	12.76	5,692,904	-0.15(-1.18%)
Mar 15, 2013	12.76	13.02	12.75	12.91	9,716,761	+0.14(+1.10%)
Mar 14, 2013	12.37	12.81	12.27	12.77	13,739,604	+0.58(+4.79%)
Mar 13, 2013	12.24	12.27	12.12	12.19	4,011,761	-0.07(-0.54%)
Mar 12, 2013	12.26	12.37	12.20	12.25	5,111,872	+0.02(+0.13%)
Mar 11, 2013	12.17	12.29	12.05	12.24	4,527,475	+0.04(+0.35%)
Mar 08, 2013	12.15	12.29	12.05	12.19	8,852,291	-0.01(-0.10%)
Mar 07, 2013	11.76	12.39	11.63	12.21	12,110,017	+0.39(+3.31%)
Mar 06, 2013	11.72	11.85	11.58	11.81	8,904,779	+0.16(+1.34%)
Mar 05, 2013	12.01	12.10	11.61	11.66	12,256,969	-0.26(-2.20%)
Mar 04, 2013	12.14	12.19	11.77	11.92	10,871,035	-0.29(-2.37%)
Mar 01, 2013	11.83	12.28	11.74	12.21	15,097,458	+0.28(+2.33%)
Feb 28, 2013	11.80	12.00	11.80	11.93	6,597,373	+0.09(+0.76%)
Feb 27, 2013	11.55	11.92	11.51	11.84	7,590,452	+0.24(+2.06%)
Feb 26, 2013	11.66	11.69	11.42	11.60	6,655,735	-0.04(-0.30%)
Feb 25, 2013	11.76	11.88	11.63	11.64	13,004,200	-0.01(-0.07%)
Feb 22, 2013	11.54	11.66	11.47	11.65	7,764,864	+0.13(+1.16%)
Feb 21, 2013	11.68	11.68	11.47	11.51	7,781,015	-0.22(-1.87%)
Feb 20, 2013	11.97	12.00	11.69	11.73	9,029,148	-0.28(-2.35%)
Feb 19, 2013	12.05	12.11	12.00	12.01	5,589,480	-0.05(-0.45%)
Feb 15, 2013	12.11	12.25	11.98	12.07	12,244,009	-0.13(-1.03%)
Feb 14, 2013	12.36	12.39	12.13	12.19	8,979,481	-0.23(-1.83%)
Feb 13, 2013	12.30	12.43	12.24	12.42	9,259,052	+0.11(+0.86%)
Feb 12, 2013	11.92	12.38	11.91	12.32	13,651,487	+0.41(+3.49%)
Feb 11, 2013	11.72	11.94	11.67	11.90	8,116,239	+0.13(+1.13%)
Feb 08, 2013	11.76	11.83	11.71	11.77	6,011,008	+0.01(+0.10%)
Feb 07, 2013	11.85	11.90	11.70	11.76	10,270,361	-0.11(-0.89%)
Feb 06, 2013	11.73	11.88	11.69	11.86	6,735,420	+0.09(+0.76%)
Feb 04, 2013	11.76	11.88	11.70	11.77	7,113,848	-0.10(-0.86%)
Feb 01, 2013	11.87	11.91	11.73	11.87	8,910,995	+0.05(+0.40%)
Jan 31, 2013	12.11	12.17	11.83	11.83	9,281,553	-0.33(-2.74%)
Jan 30, 2013	12.22	12.32	12.15	12.16	9,170,185	-0.06(-0.51%)
Jan 29, 2013	12.01	12.30	12.01	12.22	7,348,845	+0.19(+1.56%)
Jan 28, 2013	12.12	12.12	11.92	12.03	5,593,686	+0.01(+0.06%)
Jan 25, 2013	11.96	12.13	11.92	12.03	5,415,207	+0.06(+0.49%)
Jan 24, 2013	11.83	12.05	11.81	11.97	5,788,310	+0.13(+1.12%)
Jan 23, 2013	11.78	11.90	11.73	11.83	6,040,350	-0.07(-0.59%)
Jan 22, 2013	11.85	11.92	11.73	11.90	6,442,925	+0.09(+0.73%)
Jan 18, 2013	11.64	11.87	11.62	11.82	7,686,882	+0.15(+1.31%)
Jan 17, 2013	11.47	11.71	11.46	11.67	8,626,008	+0.26(+2.26%)
Jan 16, 2013	11.49	11.54	11.37	11.41	9,749,336	-0.17(-1.45%)
Jan 15, 2013	11.60	11.69	11.49	11.58	12,096,374	-0.06(-0.50%)
Jan 14, 2013	11.85	11.91	11.60	11.63	10,738,506	-0.21(-1.78%)
Jan 11, 2013	11.87	11.92	11.66	11.85	6,280,102	+0.05(+0.43%)
Jan 10, 2013	11.67	11.85	11.59	11.80	6,445,128	+0.25(+2.14%)
Jan 09, 2013	11.62	11.69	11.41	11.55	12,862,854	-0.09(-0.81%)
Jan 08, 2013	11.78	11.81	11.58	11.64	5,882,765	-0.17(-1.46%)
Jan 07, 2013	11.83	11.90	11.72	11.81	6,106,947	-0.14(-1.18%)
Jan 04, 2013	11.71	11.96	11.67	11.96	5,628,348	+0.26(+2.21%)
Jan 03, 2013	11.61	11.83	11.55	11.70	5,702,236	+0.09(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.