Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	20.44	21.08	20.44	20.98	29,137	-0.06(-0.30%)
Jan 30, 2007	21.15	21.33	20.60	21.04	42,757	-0.50(-2.33%)
Jan 29, 2007	21.00	21.54	21.00	21.54	77,587	+1.44(+7.17%)
Jan 26, 2007	20.19	20.19	19.46	20.10	54,702	-0.11(-0.53%)
Jan 25, 2007	20.32	20.59	19.99	20.21	107,060	-0.88(-4.16%)
Jan 24, 2007	21.00	21.17	20.77	21.09	125,033	-0.63(-2.89%)
Jan 23, 2007	21.59	22.37	21.28	21.71	106,948	-1.05(-4.60%)
Jan 22, 2007	22.82	22.83	22.40	22.76	45,659	-0.45(-1.93%)
Jan 19, 2007	22.99	23.29	22.70	23.21	72,452	-0.08(-0.35%)
Jan 18, 2007	23.28	23.73	22.67	23.29	163,102	-0.73(-3.06%)
Jan 17, 2007	24.19	24.26	23.76	24.02	173,149	+1.31(+5.76%)
Jan 16, 2007	22.39	22.74	22.18	22.72	113,311	+1.53(+7.23%)
Jan 12, 2007	21.32	21.32	20.80	21.18	97,905	-0.11(-0.50%)
Jan 11, 2007	20.74	21.46	20.70	21.29	125,703	+1.58(+8.00%)
Jan 10, 2007	20.07	20.07	19.31	19.72	113,646	-0.57(-2.83%)
Jan 09, 2007	19.99	21.05	19.99	20.29	140,551	+0.52(+2.63%)
Jan 08, 2007	18.87	20.33	18.74	19.77	116,884	+0.53(+2.75%)
Jan 05, 2007	19.49	19.84	18.71	19.24	100,473	-0.26(-1.33%)
Jan 04, 2007	19.14	19.77	18.69	19.50	193,355	-0.53(-2.64%)
Jan 03, 2007	19.03	21.23	19.03	20.03	254,198	+1.71(+9.34%)
Dec 29, 2006	17.92	18.43	17.87	18.32	68,433	+1.07(+6.18%)
Dec 28, 2006	17.92	17.92	17.25	17.25	39,296	-0.66(-3.70%)
Dec 27, 2006	17.37	18.09	17.30	17.92	117,554	+0.63(+3.63%)
Dec 26, 2006	16.43	17.41	16.36	17.29	18,866	+0.89(+5.41%)
Dec 22, 2006	16.40	16.44	16.35	16.40	6,251	-0.03(-0.16%)
Dec 21, 2006	16.48	16.58	16.34	16.43	9,042	-0.03(-0.16%)
Dec 20, 2006	16.79	16.79	16.41	16.46	17,750	-0.34(-2.03%)
Dec 19, 2006	16.63	16.80	16.63	16.80	10,717	-0.14(-0.85%)
Dec 18, 2006	16.80	16.96	16.75	16.94	21,546	+0.08(+0.48%)
Dec 15, 2006	16.92	17.07	16.80	16.86	18,308	-0.20(-1.16%)
Dec 14, 2006	16.77	17.17	16.77	17.06	21,434	-0.01(-0.09%)
Dec 13, 2006	16.94	17.24	16.94	17.07	19,983	+0.05(+0.30%)
Dec 12, 2006	17.02	17.06	16.89	17.02	15,740	-0.51(-2.91%)
Dec 11, 2006	16.96	17.65	16.95	17.53	20,987	+0.58(+3.44%)
Dec 08, 2006	16.76	16.97	16.76	16.95	8,930	+0.15(+0.91%)
Dec 07, 2006	17.04	17.12	16.78	16.80	20,764	-0.81(-4.58%)
Dec 06, 2006	17.65	17.66	17.52	17.60	7,479	-0.12(-0.66%)
Dec 05, 2006	17.92	17.92	17.71	17.72	20,541	-0.15(-0.85%)
Dec 04, 2006	17.56	17.95	17.56	17.87	20,429	+1.11(+6.63%)
Dec 01, 2006	16.84	17.03	16.67	16.76	10,605	-0.22(-1.32%)
Nov 30, 2006	17.01	17.08	16.74	16.98	26,904	-0.44(-2.52%)
Nov 29, 2006	17.03	17.43	17.03	17.42	26,569	+0.70(+4.18%)
Nov 28, 2006	16.93	16.93	16.37	16.72	42,980	-0.27(-1.58%)
Nov 27, 2006	17.64	17.64	16.84	16.99	47,445	-1.05(-5.81%)
Nov 24, 2006	17.96	18.21	17.93	18.04	36,170	-1.71(-8.66%)
Nov 22, 2006	19.63	19.81	19.54	19.75	16,968	-0.05(-0.27%)
Nov 21, 2006	19.94	19.94	19.65	19.81	24,448	-0.29(-1.43%)
Nov 20, 2006	19.32	20.15	19.29	20.09	29,137	+0.77(+3.99%)
Nov 17, 2006	19.09	19.33	19.07	19.32	39,184	+0.69(+3.70%)
Nov 16, 2006	18.64	18.69	18.36	18.63	34,495	-0.15(-0.81%)
Nov 15, 2006	18.33	18.95	18.33	18.78	73,457	+1.54(+8.94%)
Nov 14, 2006	16.97	17.29	16.97	17.24	29,137	+0.49(+2.94%)
Nov 13, 2006	16.75	16.78	16.63	16.75	9,377	+0.21(+1.25%)
Nov 10, 2006	16.46	16.68	16.46	16.54	13,508	+0.15(+0.93%)
Nov 09, 2006	16.44	16.75	16.37	16.39	13,284	-0.09(-0.54%)
Nov 08, 2006	16.35	16.48	16.30	16.48	13,173	+0.02(+0.11%)
Nov 07, 2006	16.62	16.69	16.38	16.46	20,094	-0.33(-1.97%)
Nov 06, 2006	16.58	16.89	16.50	16.80	41,194	+0.70(+4.34%)
Nov 03, 2006	16.36	16.40	16.03	16.10	20,652	-0.44(-2.65%)
Nov 02, 2006	16.50	16.66	16.41	16.54	82,276	+0.41(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.