Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	27.86	28.00	27.03	27.03	20,123	-0.39(-1.42%)
Apr 28, 2022	27.09	27.55	26.65	27.42	37,427	+0.24(+0.88%)
Apr 27, 2022	26.67	27.18	26.02	27.18	32,991	+0.98(+3.74%)
Apr 26, 2022	26.83	26.96	26.20	26.20	26,700	-1.13(-4.13%)
Apr 25, 2022	26.82	27.33	26.63	27.33	18,963	-0.06(-0.22%)
Apr 22, 2022	27.51	27.60	26.96	27.39	13,107	-0.15(-0.54%)
Apr 21, 2022	28.25	28.70	27.38	27.54	19,020	-0.76(-2.69%)
Apr 20, 2022	28.60	29.02	28.30	28.30	13,850	-0.46(-1.60%)
Apr 19, 2022	28.27	29.08	28.27	28.76	21,368	+0.78(+2.79%)
Apr 18, 2022	28.90	28.90	27.80	27.98	33,388	-0.62(-2.17%)
Apr 14, 2022	29.72	29.76	28.60	28.60	29,787	-0.13(-0.45%)
Apr 13, 2022	28.71	29.11	28.65	28.73	11,656	-0.08(-0.28%)
Apr 12, 2022	29.55	30.27	28.50	28.81	28,600	+0.63(+2.24%)
Apr 11, 2022	28.04	28.41	27.64	28.18	14,798	-0.27(-0.95%)
Apr 08, 2022	28.97	28.97	28.36	28.45	4,147	+0.14(+0.49%)
Apr 07, 2022	28.90	29.11	28.27	28.31	9,618	-0.89(-3.05%)
Apr 06, 2022	29.53	29.53	29.00	29.20	10,432	+0.05(+0.17%)
Apr 05, 2022	30.05	30.05	29.12	29.15	11,946	-1.52(-4.96%)
Apr 04, 2022	30.20	30.67	29.65	30.67	15,052	+0.45(+1.49%)
Apr 01, 2022	29.32	30.28	29.32	30.22	8,741	+1.21(+4.17%)
Mar 31, 2022	29.51	29.60	29.01	29.01	12,174	-0.55(-1.86%)
Mar 30, 2022	30.15	30.30	29.48	29.56	10,542	+0.30(+1.03%)
Mar 29, 2022	29.14	29.90	28.84	29.26	17,538	+0.03(+0.10%)
Mar 28, 2022	29.05	29.24	28.79	29.23	13,548	-0.13(-0.44%)
Mar 25, 2022	29.37	29.76	28.74	29.36	13,475	-0.54(-1.81%)
Mar 24, 2022	29.70	29.93	29.25	29.90	10,220	+0.02(+0.07%)
Mar 23, 2022	29.61	29.99	29.05	29.88	13,522	-0.15(-0.50%)
Mar 22, 2022	29.77	30.03	29.56	30.03	7,122	+0.38(+1.28%)
Mar 21, 2022	29.00	29.93	28.68	29.65	18,673	-1.01(-3.29%)
Mar 18, 2022	29.29	30.66	29.29	30.66	9,173	+1.21(+4.11%)
Mar 17, 2022	29.31	29.89	29.03	29.45	12,991	-0.55(-1.83%)
Mar 16, 2022	29.00	30.00	28.25	30.00	20,075	+3.77(+14.37%)
Mar 15, 2022	25.11	26.26	25.01	26.23	37,751	+0.42(+1.63%)
Mar 14, 2022	26.23	26.83	25.64	25.81	30,889	-1.81(-6.55%)
Mar 11, 2022	28.39	28.39	27.62	27.62	10,021	-0.21(-0.75%)
Mar 10, 2022	28.13	28.49	27.69	27.83	13,765	-0.17(-0.61%)
Mar 09, 2022	27.68	28.08	27.38	28.00	21,708	+0.41(+1.49%)
Mar 08, 2022	27.55	28.01	26.84	27.59	20,012	-0.44(-1.57%)
Mar 07, 2022	29.41	29.41	28.03	28.03	27,723	-3.12(-10.02%)
Mar 04, 2022	31.51	31.51	30.87	31.15	7,893	-0.81(-2.53%)
Mar 03, 2022	32.81	32.81	31.96	31.96	14,838	-0.34(-1.05%)
Mar 02, 2022	31.00	32.30	31.00	32.30	42,095	+1.30(+4.19%)
Mar 01, 2022	31.37	31.44	31.00	31.00	10,069	+0.01(+0.03%)
Feb 28, 2022	31.43	31.52	30.99	30.99	13,503	-1.73(-5.29%)
Feb 25, 2022	32.03	33.04	32.35	32.72	9,148	+0.79(+2.47%)
Feb 24, 2022	32.30	33.31	31.80	31.93	12,842	-1.23(-3.71%)
Feb 23, 2022	34.28	34.37	32.95	33.16	12,397	-1.34(-3.88%)
Feb 22, 2022	34.79	34.89	34.01	34.50	15,939	+0.54(+1.59%)
Feb 18, 2022				33.96	0	+0.04(+0.12%)
Feb 17, 2022	33.91	34.54	33.91	33.92	11,993	+0.05(+0.15%)
Feb 16, 2022	33.73	34.49	33.73	33.87	9,424	+0.19(+0.56%)
Feb 15, 2022	33.76	33.76	33.27	33.68	6,089	-0.61(-1.78%)
Feb 14, 2022	33.59	34.30	33.59	34.29	6,172	+1.11(+3.35%)
Feb 11, 2022	34.23	35.15	33.18	33.18	8,506	-1.11(-3.24%)
Feb 10, 2022	34.22	35.12	34.22	34.29	15,157	+0.62(+1.84%)
Feb 09, 2022	34.34	34.66	33.67	33.67	7,593	-0.38(-1.12%)
Feb 08, 2022	33.15	34.68	33.15	34.05	13,936	+0.98(+2.96%)
Feb 07, 2022	32.72	33.24	32.72	33.07	21,250	+0.63(+1.94%)
Feb 04, 2022	32.10	32.48	32.10	32.44	6,431	+0.71(+2.24%)
Feb 03, 2022	31.41	32.01		31.73	13,329	+0.11(+0.35%)
Feb 02, 2022	31.78	32.00	31.40	31.62	4,270	+0.11(+0.35%)
Feb 01, 2022	31.40	31.88	31.28	31.51	4,852	+0.06(+0.19%)
Jan 31, 2022	30.88	31.50	30.58	31.45	8,986	+0.08(+0.26%)
Jan 28, 2022	31.33	31.39	30.60	31.37	5,711	-0.49(-1.54%)
Jan 27, 2022	31.80	32.30	31.07	31.86	12,000	-0.24(-0.75%)
Jan 26, 2022	32.58	32.96	32.10	32.10	4,866	-0.83(-2.52%)
Jan 25, 2022	32.32	33.00	32.32	32.93	7,402	+0.93(+2.91%)
Jan 24, 2022	32.32	32.44	31.94	32.00	16,828	-0.28(-0.87%)
Jan 21, 2022	33.00	33.29	32.28	32.28	12,741	-0.13(-0.40%)
Jan 20, 2022	33.14	33.16	32.41	32.41	8,699	+0.34(+1.06%)
Jan 19, 2022	32.22	32.23	31.78	32.07	5,612	-0.54(-1.66%)
Jan 18, 2022	31.97	32.85	31.97	32.61	21,510	+1.51(+4.86%)
Jan 14, 2022				31.10	0	-0.32(-1.02%)
Jan 13, 2022	31.34	31.67	30.55	31.42	22,935	+0.37(+1.19%)
Jan 12, 2022	31.62	31.95	31.05	31.05	3,950	-0.47(-1.49%)
Jan 11, 2022	31.20	31.80	31.19	31.52	5,755	+0.82(+2.67%)
Jan 10, 2022	31.19	31.20	30.53	30.70	8,455	-0.20(-0.65%)
Jan 07, 2022	30.74	31.08	30.74	30.90	4,888	+0.31(+1.01%)
Jan 06, 2022	30.61	30.61	30.34	30.59	4,806	-0.40(-1.29%)
Jan 05, 2022	30.52	31.19	30.42	30.99	10,334	+0.55(+1.81%)
Jan 04, 2022	30.49	30.78	30.39	30.44	12,885	+0.45(+1.50%)
Jan 03, 2022	29.76	30.00	29.62	29.99	3,095	+0.33(+1.11%)
Dec 31, 2021	29.46	29.66	29.42	29.66	2,680	+0.07(+0.24%)
Dec 30, 2021	29.17	29.60	28.88	29.59	13,878	+0.96(+3.35%)
Dec 29, 2021	28.86	29.36	28.62	28.63	12,123	-0.38(-1.31%)
Dec 28, 2021	29.00	29.32	28.82	29.01	9,026	+0.35(+1.22%)
Dec 27, 2021	28.55	28.86	28.31	28.66	11,931	+0.28(+0.99%)
Dec 23, 2021	27.76	28.45	27.72	28.38	10,173	+0.40(+1.43%)
Dec 22, 2021	27.98	28.55	27.73	27.98	6,421	-0.03(-0.11%)
Dec 21, 2021	27.43	28.01	27.33	28.01	8,730	+1.12(+4.17%)
Dec 20, 2021	27.14	27.39	26.89	26.89	6,609	-0.66(-2.40%)
Dec 17, 2021	27.53	27.95	27.27	27.55	6,541	-0.44(-1.57%)
Dec 16, 2021	28.16	28.48	27.90	27.99	4,488	+0.32(+1.16%)
Dec 15, 2021	27.96	27.96	27.27	27.67	13,763	-0.30(-1.07%)
Dec 14, 2021	27.70	28.00	27.70	27.97	9,957	-0.48(-1.69%)
Dec 13, 2021	28.70	28.84	28.13	28.45	14,771	-0.81(-2.77%)
Dec 10, 2021	29.35	29.45	29.14	29.26	11,956	-0.04(-0.14%)
Dec 09, 2021	29.49	29.55	29.30	29.30	7,484	-0.21(-0.71%)
Dec 08, 2021	29.51	29.68	29.36	29.51	6,561	+0.23(+0.79%)
Dec 07, 2021	29.56	29.56	29.24	29.28	8,819	+0.83(+2.92%)
Dec 06, 2021	27.80	28.46	27.68	28.45	44,357	+0.38(+1.35%)
Dec 03, 2021	28.35	28.62	27.79	28.07	21,679	+0.26(+0.93%)
Dec 02, 2021	27.44	27.81	27.26	27.81	16,937	+0.28(+1.02%)
Dec 01, 2021	27.72	28.09	27.39	27.53	10,305	+0.08(+0.29%)
Nov 30, 2021	27.60	27.66	27.31	27.45	13,636	-0.81(-2.87%)
Nov 29, 2021	28.42	28.42	27.84	28.26	7,117	-0.87(-2.99%)
Nov 26, 2021	29.48	29.48	28.97	29.13	8,903	-0.79(-2.64%)
Nov 24, 2021	29.62	29.97	29.62	29.92	4,225	+0.02(+0.07%)
Nov 23, 2021	29.85	30.25	29.69	29.90	7,809	+0.17(+0.57%)
Nov 22, 2021	29.41	29.79	29.37	29.73	7,092	-0.02(-0.07%)
Nov 19, 2021	29.70	29.93	29.70	29.75	3,841	-0.42(-1.39%)
Nov 18, 2021	30.33	30.21	30.14	30.17	9,674	-0.38(-1.24%)
Nov 17, 2021	30.51	30.83	30.36	30.55	4,406	-0.32(-1.04%)
Nov 16, 2021	30.98	30.98	30.64	30.87	6,624	-0.06(-0.19%)
Nov 15, 2021	30.77	31.00	30.54	30.93	14,221	+0.15(+0.49%)
Nov 12, 2021	30.55	31.01	30.55	30.78	19,782	+0.72(+2.40%)
Nov 11, 2021	31.00	31.15	30.00	30.06	70,849	-0.55(-1.80%)
Nov 10, 2021	30.90			30.61	6,937	+0.05(+0.16%)
Nov 09, 2021	30.85	30.85	30.37	30.56	8,058	+0.05(+0.16%)
Nov 08, 2021	30.67	30.75	30.37	30.51	16,845	+1.31(+4.49%)
Nov 05, 2021	28.66	29.20	28.26	29.20	42,817	+0.45(+1.57%)
Nov 04, 2021	28.77	28.78	28.56	28.75	5,387	-0.20(-0.69%)
Nov 03, 2021	28.96	28.96	28.34	28.95	20,575	-0.30(-1.03%)
Nov 02, 2021	29.66	29.66	29.08	29.25	8,922	-0.75(-2.50%)
Nov 01, 2021	29.64	30.08	29.29	30.00	9,640	-0.24(-0.79%)
Oct 29, 2021	29.94	30.24	29.29	30.24	7,229	+0.30(+1.00%)
Oct 28, 2021	29.99	30.03	29.57	29.94	6,328	+0.19(+0.64%)
Oct 27, 2021	29.75	29.75	29.34	29.75	5,747	-0.33(-1.10%)
Oct 26, 2021	30.18		29.86	30.08	13,056	+0.27(+0.91%)
Oct 25, 2021	29.78	29.81	28.68	29.81	9,555	-0.46(-1.52%)
Oct 22, 2021	30.42	30.52	30.22	30.27	4,743	-0.31(-1.01%)
Oct 21, 2021	30.68	30.70	30.47	30.58	4,025	-0.25(-0.81%)
Oct 20, 2021	30.96	30.96	30.76	30.83	4,756	+0.15(+0.49%)
Oct 19, 2021	30.90	30.98	30.51	30.68	10,197	-0.32(-1.03%)
Oct 18, 2021	30.97	31.00	30.70	31.00	8,237	+0.11(+0.36%)
Oct 15, 2021	30.85	30.89	30.73	30.89	9,684	+0.25(+0.82%)
Oct 14, 2021	30.67	30.81	30.36	30.64	10,321	+0.15(+0.49%)
Oct 13, 2021	30.50	30.50	30.20	30.49	5,411	+0.03(+0.10%)
Oct 12, 2021	30.44	30.48	30.29	30.46	6,940	+0.57(+1.91%)
Oct 11, 2021	30.10	30.10	29.77	29.89	7,380	-0.37(-1.22%)
Oct 08, 2021	29.97	30.48	29.48	30.26	10,336	+0.49(+1.65%)
Oct 07, 2021	29.95	30.00	29.72	29.77	19,867	-0.23(-0.77%)
Oct 06, 2021	29.85	30.00	29.78	30.00	11,765	+0.24(+0.81%)
Oct 05, 2021	29.54	29.91	29.54	29.76	7,794	+0.65(+2.23%)
Oct 04, 2021	29.19	29.33	29.04	29.11	28,857	+1.10(+3.93%)
Oct 01, 2021	28.00	28.28	27.69	28.01	15,448	+0.18(+0.65%)
Sep 30, 2021	28.07	28.30	27.85	27.83	12,308	+0.36(+1.31%)
Sep 29, 2021	27.66	27.66	27.26	27.47	7,139	-0.38(-1.36%)
Sep 28, 2021	27.85	27.85	27.65	27.85	12,313	+0.51(+1.87%)
Sep 27, 2021	26.99	27.34	26.83	27.34	16,255	-0.03(-0.11%)
Sep 24, 2021	27.37	27.50	27.30	27.37	8,072	-0.03(-0.11%)
Sep 23, 2021	27.44	27.44	27.07	27.40	11,892	-0.29(-1.05%)
Sep 22, 2021	27.27	27.87	27.27	27.69	8,756	+0.55(+2.03%)
Sep 21, 2021	27.10	27.20	26.99	27.14	14,680	+0.84(+3.19%)
Sep 20, 2021	26.46	26.81	26.19	26.30	17,732	-0.88(-3.24%)
Sep 17, 2021	27.04	27.45	27.04	27.18	14,159	-0.05(-0.18%)
Sep 16, 2021	27.26	27.26	26.79	27.23	19,560	-0.59(-2.12%)
Sep 15, 2021	27.87	27.96	27.52	27.82	13,584	-0.73(-2.56%)
Sep 14, 2021	28.79	28.79	28.34	28.55	9,354	-1.20(-4.03%)
Sep 13, 2021	29.64	29.85	29.40	29.75	7,973	-0.11(-0.37%)
Sep 10, 2021	30.35	30.35	29.86	29.86	9,045	-0.07(-0.23%)
Sep 09, 2021	30.00	30.25	29.87	29.93	17,578	+0.25(+0.84%)
Sep 08, 2021	29.76	29.89	29.53	29.68	15,918	+0.47(+1.61%)
Sep 07, 2021	29.27	29.27	29.01	29.21	8,715	-0.13(-0.44%)
Sep 03, 2021	29.18	29.49	29.11	29.34	5,201	+0.33(+1.14%)
Sep 02, 2021	29.18	29.42	28.76	29.01	20,299	-0.53(-1.79%)
Sep 01, 2021	29.29	29.69	29.20	29.54	15,216	+0.72(+2.50%)
Aug 31, 2021	29.19	29.19	28.79	28.82	6,984	+0.29(+1.02%)
Aug 30, 2021	28.35	28.59	28.28	28.53	17,055	+0.41(+1.46%)
Aug 27, 2021	28.39	29.07	28.04	28.12	12,770	-1.34(-4.55%)
Aug 26, 2021	28.69	29.46	28.29	29.46	20,445	+0.47(+1.62%)
Aug 25, 2021	28.94	28.99	28.52	28.99	23,588	+0.90(+3.20%)
Aug 24, 2021	27.73	28.11	27.65	28.09	21,565	+1.08(+4.00%)
Aug 23, 2021	26.87	27.01	26.64	27.01	12,788	-0.18(-0.66%)
Aug 20, 2021	26.94	27.24	26.94	27.19	8,915	-0.06(-0.22%)
Aug 19, 2021	27.35	27.62	27.16	27.25	21,221	-0.41(-1.48%)
Aug 18, 2021	27.95	28.04	27.62	27.66	21,964	+0.26(+0.95%)
Aug 17, 2021	27.64	27.68	27.38	27.40	14,514	+0.30(+1.11%)
Aug 16, 2021	27.02	27.16	26.87	27.10	19,303	+0.30(+1.12%)
Aug 13, 2021	26.68	26.80	26.51	26.80	7,145	+0.05(+0.19%)
Aug 12, 2021	26.90	26.90	26.54	26.75	13,230	+0.01(+0.04%)
Aug 11, 2021	26.75	26.88	26.63	26.74	12,798	+0.74(+2.85%)
Aug 10, 2021	26.13	26.13	25.73	26.00	19,433	+0.21(+0.81%)
Aug 09, 2021	26.02	26.02	25.75	25.79	11,246	+0.01(+0.04%)
Aug 06, 2021	25.62	25.90	25.62	25.78	13,875	+0.28(+1.10%)
Aug 05, 2021	25.50	25.86	25.38	25.50	9,519	+0.23(+0.91%)
Aug 04, 2021	25.50	25.51	25.07	25.27	23,433	-0.75(-2.88%)
Aug 03, 2021	26.10	26.23	25.70	26.02	25,338	-0.44(-1.66%)
Aug 02, 2021	26.67	26.67	26.41	26.46	16,459	-0.06(-0.23%)
Jul 30, 2021	26.46	26.57	26.26	26.52	18,146	-0.85(-3.11%)
Jul 29, 2021	27.45	27.45	27.24	27.37	18,527	-0.19(-0.69%)
Jul 28, 2021	26.92	27.56	26.77	27.56	18,273	+0.48(+1.77%)
Jul 27, 2021	26.60	27.08	26.53	27.08	29,841	-0.42(-1.53%)
Jul 26, 2021	27.50	27.64	27.32	27.50	13,996	-0.54(-1.93%)
Jul 23, 2021	28.73	28.73	28.03	28.04	17,590	-1.20(-4.10%)
Jul 22, 2021	29.48	29.48	29.16	29.24	9,062	+0.08(+0.27%)
Jul 21, 2021	28.84	29.19	28.84	29.16	18,969	-0.37(-1.25%)
Jul 20, 2021	29.54	29.76	29.37	29.53	23,438	+0.13(+0.44%)
Jul 19, 2021	29.57	29.90	29.00	29.40	28,519	+0.21(+0.72%)
Jul 16, 2021	29.68	29.69	29.01	29.19	12,195	-0.52(-1.75%)
Jul 15, 2021	29.67	29.90	29.02	29.71	29,716	-0.61(-2.01%)
Jul 14, 2021	29.55	30.32	29.30	30.32	11,359	+0.55(+1.85%)
Jul 13, 2021	29.96	29.96	29.58	29.77	13,483	-0.58(-1.91%)
Jul 12, 2021	30.02	30.41	29.80	30.35	18,674	-0.12(-0.39%)
Jul 09, 2021	30.28	30.47	30.11	30.47	10,401	+0.56(+1.87%)
Jul 08, 2021	29.69	29.98	29.44	29.91	14,758	-0.57(-1.87%)
Jul 07, 2021	30.63	30.68	30.22	30.48	12,659	-0.16(-0.52%)
Jul 06, 2021	30.96	30.96	30.29	30.64	10,578	-0.60(-1.92%)
Jul 02, 2021	31.00	31.17	30.88	31.24	7,322	+0.09(+0.29%)
Jul 01, 2021	30.85	31.23	30.85	31.15	6,827	+0.08(+0.26%)
Jun 30, 2021	30.83	31.14	30.81	31.07	6,897	-0.19(-0.61%)
Jun 29, 2021	31.46	31.46	31.00	31.26	19,587	-0.82(-2.56%)
Jun 28, 2021	32.50	32.50	31.77	32.08	19,736	-0.41(-1.26%)
Jun 25, 2021	32.70	32.70	32.42	32.49	7,906	-0.21(-0.64%)
Jun 24, 2021	32.64	32.74	32.47	32.70	6,292	+0.28(+0.86%)
Jun 23, 2021	32.38	32.53	32.01	32.42	8,737	-0.23(-0.70%)
Jun 22, 2021	32.99	32.99	32.50	32.65	9,348	-0.72(-2.16%)
Jun 21, 2021	33.37	33.54	33.25	33.37	4,285	-0.10(-0.30%)
Jun 18, 2021	33.93	33.93	33.43	33.47	13,658	-0.03(-0.09%)
Jun 17, 2021	33.29	33.56	33.13	33.50	11,952	-1.00(-2.90%)
Jun 16, 2021	34.10	34.50	33.07	34.50	23,260	+1.12(+3.36%)
Jun 15, 2021	33.17	33.43	32.82	33.38	16,684	-0.30(-0.89%)
Jun 14, 2021	33.30	33.72	33.12	33.68	7,678	+0.13(+0.39%)
Jun 11, 2021	33.58	33.68	33.30	33.55	7,846	-0.35(-1.03%)
Jun 10, 2021	33.90	33.90	33.56	33.90	7,728	-0.16(-0.47%)
Jun 09, 2021	34.34	34.44	34.06	34.06	3,189	-0.45(-1.30%)
Jun 08, 2021	34.62	34.62	34.33	34.51	7,788	+0.82(+2.43%)
Jun 07, 2021	34.43	34.46	33.63	33.69	15,216	-0.83(-2.40%)
Jun 04, 2021	34.40	34.52	34.16	34.52	10,899	-0.18(-0.52%)
Jun 03, 2021	34.68	34.72	34.40	34.70	11,829	-0.50(-1.42%)
Jun 02, 2021	34.92	35.24	34.90	35.20	13,141	+0.63(+1.82%)
Jun 01, 2021	34.72	35.04	34.32	34.57	16,788	-0.96(-2.70%)
May 28, 2021	36.35	36.35	35.22	35.53	8,314	-0.23(-0.64%)
May 27, 2021	35.56	36.33	35.56	35.76	13,498	+0.23(+0.65%)
May 26, 2021	35.60	35.85	35.48	35.53	5,281	+0.26(+0.74%)
May 25, 2021	35.35	35.35	35.26	35.27	4,602	+0.43(+1.23%)
May 24, 2021	34.68	35.06	34.68	34.84	6,852	+0.00(+0.00%)
May 21, 2021	35.15	35.20	34.84	34.84	7,439	-0.04(-0.11%)
May 20, 2021	34.67	34.88	34.45	34.88	5,500	+0.12(+0.35%)
May 19, 2021	34.11	34.76	34.11	34.76	9,523	+0.40(+1.16%)
May 18, 2021	33.20	34.86	33.11	34.36	29,499	+1.17(+3.53%)
May 17, 2021	33.13	33.19	32.85	33.19	12,720	+0.19(+0.58%)
May 14, 2021	33.02	33.19	32.59	33.00	6,048	+0.55(+1.69%)
May 13, 2021	32.48	32.58	32.13	32.45	9,635	-0.26(-0.79%)
May 12, 2021	33.05	33.05	32.65	32.71	9,408	-0.49(-1.48%)
May 11, 2021	33.20	33.20	32.91	33.20	5,932	-0.17(-0.51%)
May 10, 2021	33.28	33.43	33.21	33.37	7,037	+0.06(+0.18%)
May 07, 2021	33.22	33.68	33.22	33.31	5,184	-0.07(-0.21%)
May 06, 2021	33.69	33.69	32.92	33.38	19,529	-0.26(-0.77%)
May 05, 2021	33.23	33.64	33.23	33.64	2,957	+0.06(+0.18%)
May 04, 2021	33.53	33.70	33.06	33.58	16,157	-0.28(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.