Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	70.76	70.85	67.99	68.98	344,178	-2.75(-3.83%)
Sep 27, 2007	71.21	74.33	70.55	71.73	569,238	-0.64(-0.88%)
Sep 26, 2007	75.69	79.72	72.05	72.37	860,500	-3.02(-4.00%)
Sep 25, 2007	68.08	76.49	66.29	75.39	681,322	+3.67(+5.12%)
Sep 24, 2007	72.26	75.62	69.65	71.71	840,071	-9.65(-11.86%)
Sep 21, 2007	80.66	88.06	77.21	81.36	1,142,720	-3.27(-3.86%)
Sep 20, 2007	77.04	89.31	76.18	84.63	1,165,940	+11.31(+15.43%)
Sep 19, 2007	69.87	73.45	69.61	73.32	374,989	+5.60(+8.27%)
Sep 18, 2007	64.35	67.72	63.71	67.72	239,127	+5.32(+8.53%)
Sep 17, 2007	62.30	62.69	61.45	62.40	91,542	+2.35(+3.91%)
Sep 14, 2007	59.41	60.65	59.41	60.05	97,012	+1.80(+3.09%)
Sep 13, 2007	57.89	58.45	57.78	58.25	38,626	+0.55(+0.95%)
Sep 12, 2007	58.69	59.19	57.64	57.70	95,449	-1.21(-2.05%)
Sep 11, 2007	60.33	60.91	58.76	58.91	198,379	-0.74(-1.25%)
Sep 10, 2007	57.25	59.89	56.61	59.66	201,282	+4.17(+7.52%)
Sep 07, 2007	53.84	55.73	53.84	55.48	85,960	+1.28(+2.36%)
Sep 06, 2007	54.18	55.08	53.92	54.20	155,845	-1.09(-1.98%)
Sep 05, 2007	55.67	56.43	55.22	55.30	150,487	-1.34(-2.37%)
Sep 04, 2007	57.14	59.70	55.76	56.64	258,998	-1.90(-3.24%)
Aug 31, 2007	56.93	59.12	56.63	58.54	222,381	+2.50(+4.46%)
Aug 30, 2007	55.89	58.49	54.53	56.04	361,705	-0.39(-0.70%)
Aug 29, 2007	52.46	56.83	52.41	56.43	523,467	+6.23(+12.42%)
Aug 28, 2007	51.60	51.90	49.27	50.20	216,018	+0.04(+0.07%)
Aug 27, 2007	48.37	50.24	47.21	50.16	235,666	+5.82(+13.13%)
Aug 24, 2007	43.60	44.68	43.18	44.34	123,024	+1.85(+4.34%)
Aug 23, 2007	42.88	43.70	42.00	42.49	178,061	+1.58(+3.85%)
Aug 22, 2007	40.95	41.02	39.51	40.92	120,121	+0.65(+1.62%)
Aug 21, 2007	40.11	40.56	39.05	40.26	119,786	-1.02(-2.47%)
Aug 20, 2007	41.59	41.94	39.95	41.29	130,839	+1.87(+4.75%)
Aug 17, 2007	39.41	40.21	37.62	39.41	124,922	+3.14(+8.64%)
Aug 16, 2007	38.52	38.52	35.07	36.28	237,006	-4.80(-11.69%)
Aug 15, 2007	42.68	43.10	40.86	41.08	129,387	-2.48(-5.70%)
Aug 14, 2007	44.03	44.78	42.24	43.56	332,456	+2.85(+7.00%)
Aug 13, 2007	39.64	41.20	39.49	40.71	102,371	+1.35(+3.44%)
Aug 10, 2007	38.49	39.41	38.47	39.36	67,652	+1.39(+3.66%)
Aug 09, 2007	37.62	38.52	37.39	37.97	94,668	+0.72(+1.92%)
Aug 08, 2007	36.28	37.62	36.28	37.25	142,560	+0.52(+1.41%)
Aug 07, 2007	35.96	37.51	35.96	36.73	116,326	-0.19(-0.51%)
Aug 06, 2007	37.17	37.17	35.71	36.92	91,877	-0.22(-0.60%)
Aug 03, 2007	38.09	38.26	37.12	37.15	107,953	-1.01(-2.65%)
Aug 02, 2007	37.95	38.88	37.44	38.16	176,275	+2.17(+6.02%)
Aug 01, 2007	36.40	36.86	34.95	35.99	139,211	-1.85(-4.88%)
Jul 31, 2007	39.23	39.23	37.66	37.84	65,642	-1.79(-4.52%)
Jul 30, 2007	38.70	39.69	38.17	39.63	141,556	+2.74(+7.43%)
Jul 27, 2007	37.33	37.63	36.19	36.89	78,034	+0.16(+0.44%)
Jul 26, 2007	37.85	37.85	35.38	36.73	158,859	+0.54(+1.49%)
Jul 25, 2007	35.60	37.05	35.60	36.19	100,138	+3.73(+11.48%)
Jul 24, 2007	33.12	33.24	32.26	32.46	92,993	-0.25(-0.77%)
Jul 23, 2007	32.52	33.08	32.26	32.71	69,773	+1.81(+5.86%)
Jul 20, 2007	31.06	31.31	30.69	30.90	82,388	+0.84(+2.80%)
Jul 19, 2007	29.84	30.24	29.78	30.06	57,604	+0.58(+1.97%)
Jul 18, 2007	29.34	29.59	29.11	29.48	71,224	+0.48(+1.67%)
Jul 17, 2007	29.11	29.40	28.83	29.00	143,230	-0.39(-1.31%)
Jul 16, 2007	29.34	29.60	29.11	29.38	65,642	-0.63(-2.09%)
Jul 13, 2007	30.03	30.03	29.44	30.01	77,699	-0.66(-2.16%)
Jul 12, 2007	30.52	30.86	30.52	30.67	70,331	-0.17(-0.55%)
Jul 11, 2007	30.12	31.05	30.12	30.84	74,908	-0.04(-0.15%)
Jul 10, 2007	31.35	31.35	30.71	30.89	49,120	-0.53(-1.68%)
Jul 09, 2007	31.31	31.84	31.26	31.41	133,629	-0.56(-1.76%)
Jul 06, 2007	31.59	32.25	31.59	31.98	67,652	+0.53(+1.68%)
Jul 05, 2007	31.38	31.97	31.07	31.45	89,533	-0.52(-1.63%)
Jul 03, 2007	31.92	32.64	31.64	31.97	83,951	-0.34(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.