Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	10.75	10.75	10.75	10.75	334	-0.29(-2.60%)
Sep 27, 2002	10.97	11.13	10.97	11.04	6,921	-0.39(-3.37%)
Sep 26, 2002	11.42	11.42	11.42	11.42	558	+0.04(+0.39%)
Sep 25, 2002	11.38	11.38	11.38	11.38	0	+0.00(+0.00%)
Sep 24, 2002	11.47	11.47	11.21	11.38	1,228	-0.40(-3.42%)
Sep 23, 2002	11.78	11.78	11.78	11.78	1,004	-0.21(-1.79%)
Sep 20, 2002	12.00	12.00	11.91	11.99	893	-0.23(-1.90%)
Sep 19, 2002	12.42	12.42	12.23	12.23	1,004	-0.30(-2.43%)
Sep 18, 2002	12.58	12.58	12.53	12.53	781	-0.10(-0.78%)
Sep 17, 2002	12.63	12.72	12.63	12.63	6,809	+0.09(+0.71%)
Sep 16, 2002	12.54	12.54	12.54	12.54	0	+0.00(+0.00%)
Sep 13, 2002	12.58	12.58	12.54	12.54	11,945	-0.45(-3.45%)
Sep 12, 2002	12.76	12.99	12.76	12.99	1,451	+0.27(+2.11%)
Sep 11, 2002	12.30	12.72	12.30	12.72	1,451	+0.45(+3.65%)
Sep 10, 2002	12.27	12.27	12.27	12.27	111	-0.09(-0.72%)
Sep 09, 2002	12.36	12.36	12.09	12.36	5,693	-0.18(-1.43%)
Sep 06, 2002	12.99	12.99	12.54	12.54	2,679	-0.63(-4.76%)
Sep 05, 2002	13.17	13.17	13.11	13.17	1,116	+0.00(+0.00%)
Sep 04, 2002	13.17	13.17	13.17	13.17	0	+0.00(+0.00%)
Sep 03, 2002	13.26	13.26	13.17	13.17	893	-0.42(-3.10%)
Aug 30, 2002	13.59	13.59	13.59	13.59	0	+0.00(+0.00%)
Aug 29, 2002	13.74	13.74	13.44	13.59	4,577	-0.65(-4.59%)
Aug 28, 2002	14.33	14.33	14.24	14.24	781	-0.09(-0.63%)
Aug 27, 2002	14.35	14.42	14.33	14.33	24,002	-1.08(-7.03%)
Aug 26, 2002	15.54	15.68	15.32	15.42	8,261	-1.07(-6.47%)
Aug 23, 2002	16.11	16.48	16.11	16.48	19,201	+0.46(+2.85%)
Aug 22, 2002	16.03	16.03	16.03	16.03	893	+0.00(+0.00%)
Aug 21, 2002	14.78	16.03	14.78	16.03	3,460	+0.89(+5.86%)
Aug 20, 2002	15.14	15.14	15.14	15.14	334	-0.08(-0.53%)
Aug 16, 2002	15.22	15.22	15.22	15.22	446	-0.07(-0.47%)
Aug 15, 2002	15.16	15.29	15.16	15.29	893	+0.15(+1.01%)
Aug 14, 2002	14.94	15.14	14.94	15.14	3,125	+0.28(+1.87%)
Aug 13, 2002	14.76	15.06	14.76	14.86	11,163	+0.13(+0.85%)
Aug 12, 2002	15.68	15.68	14.63	14.74	9,489	-1.92(-11.51%)
Aug 07, 2002	16.57	16.65	16.57	16.65	223	+0.35(+2.14%)
Aug 06, 2002	16.00	16.30	16.00	16.30	2,121	+0.18(+1.11%)
Aug 05, 2002	16.12	16.21	16.12	16.12	8,707	+0.00(+0.00%)
Aug 02, 2002	16.84	16.84	16.12	16.12	3,907	-0.90(-5.26%)
Aug 01, 2002	17.24	17.24	17.02	17.02	2,009	-0.36(-2.06%)
Jul 31, 2002	17.29	17.38	17.24	17.38	2,009	-0.02(-0.10%)
Jul 30, 2002	16.80	17.40	16.80	17.40	3,795	+0.82(+4.97%)
Jul 29, 2002	16.57	16.57	16.57	16.57	334	-0.18(-1.07%)
Jul 26, 2002	17.01	17.20	16.75	16.75	3,907	-0.27(-1.58%)
Jul 25, 2002	16.80	17.02	16.80	17.02	7,926	+0.79(+4.86%)
Jul 24, 2002	16.57	16.57	15.90	16.23	9,377	-0.34(-2.05%)
Jul 23, 2002	16.80	16.89	16.50	16.57	7,591	+0.55(+3.41%)
Jul 22, 2002	16.03	16.03	16.03	16.03	558	-0.41(-2.51%)
Jul 19, 2002	16.84	16.84	16.43	16.44	16,187	-1.67(-9.20%)
Jul 17, 2002	18.23	18.23	18.09	18.10	2,902	-0.43(-2.32%)
Jul 12, 2002	18.43	18.63	18.43	18.53	11,387	+0.00(+0.00%)
Jul 11, 2002	18.61	18.61	18.35	18.53	11,275	-0.38(-1.99%)
Jul 10, 2002	19.03	19.03	18.91	18.91	2,679	-0.14(-0.75%)
Jul 09, 2002	18.81	19.08	18.81	19.05	14,847	-0.48(-2.48%)
Jul 08, 2002	19.93	19.93	19.53	19.54	16,857	+0.01(+0.05%)
Jul 05, 2002	19.31	19.53	19.31	19.53	7,479	+1.12(+6.08%)
Jul 04, 2002	18.52	18.52	18.34	18.41	8,037	+0.00(+0.00%)
Jul 03, 2002	18.52	18.52	18.34	18.41	8,037	+0.76(+4.31%)
Jul 02, 2002	17.83	17.83	17.60	17.65	14,177	-0.27(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.