Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	32.57	33.07	32.23	32.38	21,667	-0.19(-0.58%)
Jul 30, 2019	32.83	32.83	31.88	32.57	16,489	-0.54(-1.63%)
Jul 29, 2019	33.13	33.29	33.03	33.11	14,123	-0.52(-1.55%)
Jul 26, 2019	33.73	33.87	33.16	33.63	18,500	-0.27(-0.80%)
Jul 25, 2019	34.38	34.38	33.52	33.90	21,156	-0.88(-2.53%)
Jul 24, 2019	34.28	34.97	34.25	34.78	44,794	+0.03(+0.09%)
Jul 23, 2019	34.48	34.75	34.31	34.75	13,275	+0.10(+0.29%)
Jul 22, 2019	34.46	34.74	34.04	34.65	14,630	+0.32(+0.93%)
Jul 19, 2019	34.62	34.66	34.33	34.33	17,600	-0.24(-0.69%)
Jul 18, 2019	34.30	34.64	33.98	34.57	17,863	+0.19(+0.55%)
Jul 17, 2019	34.61	34.73	34.28	34.38	78,633	-0.30(-0.87%)
Jul 16, 2019	34.75	34.80	34.58	34.68	19,903	+0.32(+0.93%)
Jul 15, 2019	33.93	34.74	33.73	34.36	27,314	+0.39(+1.15%)
Jul 12, 2019	34.03	34.03	33.87	33.97	21,100	-0.09(-0.26%)
Jul 11, 2019	34.47	34.50	34.01	34.06	25,818	-0.65(-1.87%)
Jul 10, 2019	34.64	35.14	34.60	34.71	24,625	+0.40(+1.17%)
Jul 09, 2019	34.01	34.61	34.01	34.31	35,085	-0.84(-2.39%)
Jul 08, 2019	35.24	35.31	35.07	35.15	28,056	-0.76(-2.12%)
Jul 05, 2019	36.02	36.18	35.71	35.91	38,900	-0.07(-0.19%)
Jul 03, 2019	35.98	36.15	35.34	35.98	37,400	-0.27(-0.74%)
Jul 02, 2019	36.04	36.43	36.03	36.25	79,404	+0.97(+2.75%)
Jul 01, 2019	35.97	36.02	34.98	35.28	61,717	+0.97(+2.83%)
Jun 28, 2019	34.25	34.69	34.25	34.31	30,500	+0.63(+1.88%)
Jun 27, 2019	33.96	33.96	33.53	33.68	36,684	+0.45(+1.34%)
Jun 26, 2019	33.56	33.56	33.20	33.23	22,218	+0.46(+1.39%)
Jun 25, 2019	33.32	33.35	32.78	32.78	36,502	-0.95(-2.82%)
Jun 24, 2019	34.17	34.20	33.64	33.72	61,035	-0.61(-1.79%)
Jun 21, 2019	34.96	34.96	34.33	34.34	62,266	-0.94(-2.66%)
Jun 20, 2019	35.39	35.61	34.87	35.28	79,320	+2.17(+6.54%)
Jun 19, 2019	33.64	33.64	32.93	33.11	46,970	+0.42(+1.27%)
Jun 18, 2019	31.74	32.96	31.74	32.70	80,422	+1.30(+4.13%)
Jun 17, 2019	31.18	31.65	31.18	31.40	31,855	-0.09(-0.28%)
Jun 14, 2019	31.66	31.73	31.46	31.49	29,313	-0.21(-0.66%)
Jun 13, 2019	31.74	31.91	31.51	31.70	23,478	+0.03(+0.09%)
Jun 12, 2019	32.15	32.18	31.48	31.67	36,369	-0.79(-2.44%)
Jun 11, 2019	31.86	32.85	31.86	32.46	56,208	+1.17(+3.73%)
Jun 10, 2019	31.59	31.59	31.27	31.29	38,299	-0.49(-1.56%)
Jun 07, 2019	31.60	32.24	31.60	31.79	29,415	+0.40(+1.26%)
Jun 06, 2019	31.59	31.59	31.33	31.39	21,303	-0.34(-1.06%)
Jun 05, 2019	31.72	31.85	31.58	31.73	71,979	+0.00(+0.00%)
Jun 04, 2019	31.23	31.73	31.23	31.73	49,642	-0.28(-0.87%)
Jun 03, 2019	31.90	32.21	31.82	32.00	26,987	+0.49(+1.57%)
May 31, 2019	31.44	31.65	31.36	31.51	46,801	-0.20(-0.62%)
May 30, 2019	31.84	32.16	31.70	31.71	27,694	-0.74(-2.29%)
May 29, 2019	32.22	32.57	32.22	32.45	39,793	+0.49(+1.55%)
May 28, 2019	32.34	32.47	31.94	31.95	42,049	+0.89(+2.87%)
May 24, 2019	31.45	31.51	31.04	31.06	27,393	-0.09(-0.29%)
May 23, 2019	31.00	31.39	30.83	31.15	38,808	-1.02(-3.17%)
May 22, 2019	32.28	32.31	31.87	32.17	43,813	-0.48(-1.48%)
May 21, 2019	32.52	32.82	32.52	32.66	35,237	+0.70(+2.20%)
May 20, 2019	32.41	32.41	31.86	31.95	75,751	-1.72(-5.11%)
May 17, 2019	34.03	34.04	33.68	33.68	55,393	-1.36(-3.87%)
May 16, 2019	35.03	35.33	35.02	35.03	29,008	+0.18(+0.51%)
May 15, 2019	34.87	35.05	34.64	34.85	28,620	-0.12(-0.34%)
May 14, 2019	34.63	35.30	34.63	34.97	46,349	-0.20(-0.56%)
May 13, 2019	35.72	35.76	35.01	35.17	82,466	-2.09(-5.60%)
May 10, 2019	37.25	37.45	36.49	37.26	63,277	+0.84(+2.31%)
May 09, 2019	36.63	36.82	35.69	36.42	91,037	-1.36(-3.59%)
May 08, 2019	37.83	37.98	37.46	37.77	39,332	-0.33(-0.86%)
May 07, 2019	38.80	38.82	37.87	38.10	60,762	-2.10(-5.22%)
May 06, 2019	40.56	41.30	39.43	40.19	99,316	-3.91(-8.86%)
May 03, 2019	43.90	44.15	43.85	44.10	19,407	+0.32(+0.72%)
May 02, 2019	43.87	43.91	43.41	43.79	62,818	+1.38(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.