Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.4900 | 0.4949 | 0.4630 | 0.4750 | 594,252 | -0.02(-3.55%) |
Jan 30, 2024 | 0.4800 | 0.4925 | 0.4715 | 0.4925 | 508,517 | +0.00(+0.78%) |
Jan 29, 2024 | 0.4900 | 0.4944 | 0.4800 | 0.4887 | 658,273 | +0.01(+2.00%) |
Jan 26, 2024 | 0.4845 | 0.4845 | 0.4700 | 0.4791 | 288,233 | -0.00(-0.10%) |
Jan 25, 2024 | 0.4831 | 0.4831 | 0.4630 | 0.4796 | 478,080 | -0.00(-0.02%) |
Jan 24, 2024 | 0.4800 | 0.4899 | 0.4630 | 0.4797 | 672,035 | +0.01(+2.04%) |
Jan 23, 2024 | 0.4700 | 0.4740 | 0.4535 | 0.4701 | 339,063 | +0.01(+1.67%) |
Jan 22, 2024 | 0.4663 | 0.4713 | 0.4510 | 0.4624 | 241,007 | +0.00(+0.52%) |
Jan 19, 2024 | 0.4600 | 0.4615 | 0.4500 | 0.4600 | 230,980 | +0.00(+0.39%) |
Jan 18, 2024 | 0.4600 | 0.4662 | 0.4520 | 0.4582 | 319,079 | -0.00(-0.22%) |
Jan 17, 2024 | 0.4614 | 0.4634 | 0.4554 | 0.4592 | 324,722 | -0.01(-1.40%) |
Jan 16, 2024 | 0.4800 | 0.4904 | 0.4612 | 0.4657 | 407,016 | -0.01(-2.37%) |
Jan 12, 2024 | 0.4723 | 0.4890 | 0.4700 | 0.4770 | 396,621 | +0.01(+2.14%) |
Jan 11, 2024 | 0.4700 | 0.4730 | 0.4600 | 0.4670 | 444,749 | -0.00(-0.64%) |
Jan 10, 2024 | 0.4717 | 0.4770 | 0.4630 | 0.4700 | 259,905 | -0.00(-0.63%) |
Jan 09, 2024 | 0.4960 | 0.4990 | 0.4700 | 0.4730 | 592,747 | -0.02(-3.45%) |
Jan 08, 2024 | 0.4849 | 0.4899 | 0.4700 | 0.4899 | 454,020 | +0.00(+0.97%) |
Jan 05, 2024 | 0.4973 | 0.5070 | 0.4801 | 0.4852 | 568,829 | -0.01(-1.66%) |
Jan 04, 2024 | 0.4972 | 0.5048 | 0.4911 | 0.4934 | 482,382 | -0.01(-1.08%) |
Jan 03, 2024 | 0.5110 | 0.5149 | 0.4950 | 0.4988 | 644,771 | -0.02(-3.52%) |
Jan 02, 2024 | 0.5200 | 0.5303 | 0.5111 | 0.5170 | 824,042 | -0.01(-1.34%) |
Dec 29, 2023 | 0.5200 | 0.5300 | 0.5200 | 0.5240 | 723,103 | -0.01(-0.95%) |
Dec 28, 2023 | 0.5280 | 0.5390 | 0.5200 | 0.5290 | 744,553 | -0.00(-0.38%) |
Dec 27, 2023 | 0.5200 | 0.5380 | 0.5180 | 0.5310 | 944,584 | +0.02(+3.47%) |
Dec 26, 2023 | 0.5200 | 0.5240 | 0.5103 | 0.5132 | 489,988 | +0.01(+1.60%) |
Dec 22, 2023 | 0.5050 | 0.5271 | 0.5050 | 0.5051 | 1,132,278 | +0.01(+2.33%) |
Dec 21, 2023 | 0.5010 | 0.5139 | 0.4876 | 0.4936 | 846,160 | -0.01(-1.28%) |
Dec 20, 2023 | 0.5000 | 0.5099 | 0.4903 | 0.5000 | 509,005 | +0.00(+0.00%) |
Dec 19, 2023 | 0.5100 | 0.5180 | 0.4983 | 0.5000 | 985,947 | +0.00(+0.44%) |
Dec 18, 2023 | 0.5034 | 0.5100 | 0.4902 | 0.4978 | 482,301 | -0.01(-1.11%) |
Dec 15, 2023 | 0.5000 | 0.5119 | 0.4975 | 0.5034 | 572,773 | +0.00(+0.68%) |
Dec 14, 2023 | 0.5395 | 0.5438 | 0.4962 | 0.5000 | 1,824,765 | -0.01(-1.96%) |
Dec 13, 2023 | 0.4750 | 0.5464 | 0.4700 | 0.5100 | 1,159,759 | +0.04(+7.37%) |
Dec 12, 2023 | 0.5177 | 0.5177 | 0.4748 | 0.4750 | 545,957 | -0.03(-5.00%) |
Dec 11, 2023 | 0.5087 | 0.5121 | 0.4950 | 0.5000 | 383,646 | +0.00(+0.00%) |
Dec 08, 2023 | 0.5069 | 0.5184 | 0.4900 | 0.5000 | 1,397,046 | -0.01(-2.34%) |
Dec 07, 2023 | 0.5300 | 0.5326 | 0.5075 | 0.5120 | 381,804 | -0.02(-3.03%) |
Dec 06, 2023 | 0.5200 | 0.5400 | 0.5150 | 0.5280 | 408,116 | +0.01(+1.95%) |
Dec 05, 2023 | 0.5326 | 0.5499 | 0.5000 | 0.5179 | 771,286 | -0.02(-4.09%) |
Dec 04, 2023 | 0.5590 | 0.5700 | 0.5350 | 0.5400 | 696,748 | -0.02(-4.09%) |
Dec 01, 2023 | 0.5700 | 0.5700 | 0.5420 | 0.5630 | 1,298,988 | +0.01(+1.08%) |
Nov 30, 2023 | 0.5400 | 0.5699 | 0.5301 | 0.5570 | 895,439 | +0.05(+9.19%) |
Nov 29, 2023 | 0.5000 | 0.5460 | 0.5000 | 0.5101 | 1,780,337 | +0.02(+3.22%) |
Nov 28, 2023 | 0.4900 | 0.4970 | 0.4806 | 0.4942 | 6,145,116 | +0.01(+2.53%) |
Nov 27, 2023 | 0.4900 | 0.4938 | 0.4753 | 0.4820 | 914,371 | +0.00(+0.94%) |
Nov 24, 2023 | 0.4740 | 0.4840 | 0.4702 | 0.4775 | 301,784 | +0.00(+0.95%) |
Nov 22, 2023 | 0.4850 | 0.4850 | 0.4677 | 0.4730 | 321,504 | -0.01(-1.17%) |
Nov 21, 2023 | 0.4900 | 0.4920 | 0.4714 | 0.4786 | 508,227 | -0.00(-0.68%) |
Nov 20, 2023 | 0.4700 | 0.4899 | 0.4672 | 0.4819 | 366,398 | +0.01(+3.17%) |
Nov 17, 2023 | 0.4700 | 0.4800 | 0.4670 | 0.4671 | 297,596 | -0.00(-1.02%) |
Nov 16, 2023 | 0.4750 | 0.4899 | 0.4675 | 0.4719 | 418,460 | -0.00(-0.38%) |
Nov 15, 2023 | 0.4750 | 0.4751 | 0.4575 | 0.4737 | 294,492 | +0.00(+0.57%) |
Nov 14, 2023 | 0.4400 | 0.4750 | 0.4400 | 0.4710 | 360,297 | +0.03(+7.53%) |
Nov 13, 2023 | 0.4178 | 0.4457 | 0.4178 | 0.4380 | 421,734 | +0.02(+3.82%) |
Nov 10, 2023 | 0.4500 | 0.4512 | 0.4200 | 0.4219 | 618,934 | -0.03(-5.74%) |
Nov 09, 2023 | 0.4500 | 0.4525 | 0.4372 | 0.4476 | 539,900 | +0.00(+1.11%) |
Nov 08, 2023 | 0.4489 | 0.4601 | 0.4300 | 0.4427 | 321,083 | -0.00(-0.70%) |
Nov 07, 2023 | 0.4561 | 0.4581 | 0.4400 | 0.4458 | 361,971 | -0.02(-4.93%) |
Nov 06, 2023 | 0.4800 | 0.4840 | 0.4555 | 0.4689 | 369,680 | -0.01(-2.31%) |
Nov 03, 2023 | 0.4700 | 0.4849 | 0.4502 | 0.4800 | 438,919 | +0.03(+6.67%) |
Nov 02, 2023 | 0.4400 | 0.4500 | 0.4301 | 0.4500 | 548,322 | +0.02(+3.45%) |