Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		243.00	243.00	243.00	1,700,188	+3.93(+1.64%)
Dec 30, 2020	238.48	240.18	237.58	239.07	1,700,188	+1.33(+0.56%)
Dec 29, 2020	239.82	240.37	236.35	237.74	1,552,364	-1.46(-0.61%)
Dec 28, 2020	237.56	242.02	236.81	239.20	3,025,242	+3.16(+1.34%)
Dec 24, 2020	236.85	237.38	233.82	236.04	1,050,627	-0.27(-0.11%)
Dec 23, 2020	231.74	240.11	231.56	236.31	3,659,022	+5.86(+2.54%)
Dec 22, 2020	236.68	237.46	230.18	230.44	3,906,777	-6.35(-2.68%)
Dec 21, 2020	230.63	240.36	229.22	236.79	8,026,511	+13.68(+6.13%)
Dec 18, 2020	226.11	226.11	221.66	223.11	4,436,598	-2.12(-0.94%)
Dec 17, 2020	225.75	226.61	223.91	225.23	3,237,524	+0.61(+0.27%)
Dec 16, 2020	224.43	224.74	222.18	224.62	2,604,579	+1.24(+0.55%)
Dec 15, 2020	220.69	224.47	218.56	223.39	2,548,154	+4.28(+1.95%)
Dec 14, 2020	224.17	224.37	218.74	219.11	2,091,131	-2.03(-0.92%)
Dec 11, 2020	221.89	222.25	218.48	221.14	2,254,492	-4.06(-1.80%)
Dec 10, 2020	221.15	225.92	220.70	225.20	2,758,318	+1.46(+0.65%)
Dec 09, 2020	221.15	226.09	220.72	223.75	3,854,271	+3.67(+1.67%)
Dec 08, 2020	218.39	220.40	218.00	220.08	1,486,919	+0.36(+0.16%)
Dec 07, 2020	219.80	221.01	216.96	219.72	1,939,224	-1.04(-0.47%)
Dec 04, 2020	219.03	220.92	218.34	220.76	2,575,291	+3.79(+1.75%)
Dec 03, 2020	218.65	220.09	216.21	216.97	2,325,300	-2.01(-0.92%)
Dec 02, 2020	213.85	219.43	213.39	218.98	2,317,543	+5.13(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.