Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	18.23	18.45	17.84	18.29	3,234,474	+0.13(+0.70%)
Oct 30, 2007	17.46	18.34	17.45	18.16	3,296,264	+0.66(+3.75%)
Oct 29, 2007	17.49	17.54	17.24	17.50	1,875,804	+0.13(+0.73%)
Oct 26, 2007	17.67	17.73	17.26	17.38	1,890,064	+0.13(+0.73%)
Oct 25, 2007	17.66	17.77	17.14	17.25	2,926,830	-0.45(-2.52%)
Oct 24, 2007	18.04	18.04	17.36	17.70	2,538,860	-0.45(-2.46%)
Oct 23, 2007	18.01	18.16	17.88	18.14	1,387,425	+0.19(+1.08%)
Oct 22, 2007	17.89	18.03	17.77	17.95	1,662,391	-0.03(-0.19%)
Oct 19, 2007	17.88	18.72	17.88	17.98	2,358,005	-0.29(-1.61%)
Oct 18, 2007	18.32	18.59	18.19	18.28	2,005,445	-0.15(-0.82%)
Oct 17, 2007	18.40	18.77	18.18	18.43	2,554,188	+0.27(+1.48%)
Oct 16, 2007	18.17	18.57	18.10	18.16	1,798,217	-0.16(-0.87%)
Oct 15, 2007	18.42	18.45	18.02	18.32	2,322,238	-0.10(-0.55%)
Oct 12, 2007	18.30	18.56	18.23	18.42	1,537,385	+0.15(+0.83%)
Oct 11, 2007	18.44	18.64	18.16	18.27	1,704,099	-0.05(-0.28%)
Oct 10, 2007	18.42	18.53	18.09	18.32	3,672,233	-0.22(-1.18%)
Oct 09, 2007	18.75	18.83	18.49	18.54	2,184,636	-0.19(-1.03%)
Oct 08, 2007	18.94	19.05	18.67	18.73	2,121,539	-0.27(-1.42%)
Oct 05, 2007	19.19	19.22	18.56	19.00	3,684,591	+0.01(+0.04%)
Oct 04, 2007	19.34	19.34	18.93	18.99	3,517,045	-0.41(-2.12%)
Oct 03, 2007	19.44	19.62	19.36	19.41	1,820,431	-0.11(-0.56%)
Oct 02, 2007	19.52	19.61	19.31	19.52	2,303,820	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.