Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	7.330	7.524	6.951	7.078	0	-0.24(-3.22%)
Oct 30, 2008	7.524	7.524	7.078	7.313	4,319,659	+0.35(+4.95%)
Oct 29, 2008	7.313	7.557	6.943	6.968	7,244,828	-0.53(-7.07%)
Oct 28, 2008	6.808	7.507	6.699	7.498	5,323,419	+0.92(+13.94%)
Oct 27, 2008	6.446	6.884	6.253	6.581	4,276,947	+0.07(+1.03%)
Oct 24, 2008	5.899	6.707	5.899	6.514	0	-0.16(-2.40%)
Oct 23, 2008	6.791	6.901	6.413	6.674	6,564,914	-0.10(-1.49%)
Oct 22, 2008	5.941	6.842	5.941	6.775	7,546,396	+0.66(+10.73%)
Oct 21, 2008	6.320	6.463	6.034	6.118	4,843,080	-0.36(-5.58%)
Oct 20, 2008	6.312	6.573	6.244	6.480	4,270,442	+0.26(+4.19%)
Oct 17, 2008	6.143	6.329	5.899	6.219	0	-0.03(-0.40%)
Oct 16, 2008	5.891	6.371	5.622	6.244	5,141,426	+0.32(+5.40%)
Oct 15, 2008	6.354	6.417	5.891	5.925	5,700,259	-0.45(-7.00%)
Oct 14, 2008	6.926	6.934	6.143	6.371	5,421,062	-0.16(-2.45%)
Oct 13, 2008	5.807	6.732	5.731	6.530	5,859,418	+1.19(+22.20%)
Oct 10, 2008	5.462	5.916	5.075	5.344	0	-0.43(-7.43%)
Oct 09, 2008	6.598	6.631	5.773	5.773	7,930,064	-0.56(-8.90%)
Oct 08, 2008	6.093	6.901	6.093	6.337	6,237,757	-0.17(-2.59%)
Oct 07, 2008	7.153	7.279	6.480	6.505	6,788,914	-0.46(-6.64%)
Oct 06, 2008	7.406	7.456	6.707	6.968	7,195,895	-0.29(-3.94%)
Oct 03, 2008	7.423	7.776	7.237	7.254	0	+0.08(+1.17%)
Oct 02, 2008	7.717	7.768	7.120	7.170	5,484,101	-0.55(-7.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.