Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	64.39	64.91	63.77	63.88	1,003,733	-1.09(-1.68%)
Oct 28, 2022	63.89	65.80	63.51	64.97	1,210,317	+1.36(+2.14%)
Oct 27, 2022	64.75	65.23	63.36	63.61	1,027,118	-0.16(-0.25%)
Oct 26, 2022	63.99	64.77	63.76	63.77	1,240,852	-0.57(-0.88%)
Oct 25, 2022	62.34	64.61	62.27	64.33	1,213,240	+1.82(+2.91%)
Oct 24, 2022	62.36	62.91	61.60	62.52	923,353	+0.34(+0.54%)
Oct 21, 2022	59.42	62.40	59.29	62.18	1,147,567	+2.81(+4.74%)
Oct 20, 2022	59.65	61.20	59.25	59.36	811,141	-0.07(-0.12%)
Oct 19, 2022	59.85	60.42	58.61	59.43	1,036,602	-1.01(-1.68%)
Oct 18, 2022	61.64	62.44	59.98	60.45	1,151,555	+0.05(+0.08%)
Oct 17, 2022	59.95	60.87	59.73	60.40	1,172,556	+1.82(+3.11%)
Oct 14, 2022	59.05	59.89	57.87	58.58	1,324,567	-0.31(-0.52%)
Oct 13, 2022	55.51	59.33	55.04	58.89	1,045,929	+2.10(+3.69%)
Oct 12, 2022	57.84	57.99	56.58	56.79	1,293,764	-0.74(-1.28%)
Oct 11, 2022	58.62	59.12	57.40	57.52	1,761,662	-1.46(-2.48%)
Oct 10, 2022	59.95	60.19	57.98	58.99	1,140,134	-0.87(-1.45%)
Oct 07, 2022	60.51	60.69	59.16	59.85	971,527	-1.47(-2.40%)
Oct 06, 2022	61.56	62.17	61.17	61.32	1,260,910	-0.65(-1.04%)
Oct 05, 2022	60.24	62.05	59.91	61.97	1,459,946	+1.08(+1.78%)
Oct 04, 2022	59.53	60.94	59.49	60.88	934,317	+2.45(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.