Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	68.68	72.11	68.22	71.86	1,618,566	+3.28(+4.79%)
Nov 29, 2022	68.78	69.41	68.02	68.57	867,681	-0.20(-0.29%)
Nov 28, 2022	69.58	69.77	68.68	68.77	818,294	-1.53(-2.18%)
Nov 25, 2022	69.85	70.52	69.78	70.31	265,951	+0.18(+0.26%)
Nov 23, 2022	70.48	71.46	69.98	70.13	833,860	-0.32(-0.45%)
Nov 22, 2022	69.44	70.54	68.89	70.45	1,429,905	+1.54(+2.24%)
Nov 21, 2022	68.59	69.44	68.19	68.90	1,437,890	-0.15(-0.22%)
Nov 18, 2022	68.23	69.16	67.55	69.05	1,190,242	+1.77(+2.63%)
Nov 17, 2022	65.45	67.86	65.00	67.28	1,237,915	+0.92(+1.38%)
Nov 16, 2022	66.38	66.83	65.91	66.36	1,252,314	-0.64(-0.95%)
Nov 15, 2022	67.35	68.44	66.58	67.00	1,159,730	+0.81(+1.22%)
Nov 14, 2022	65.38	67.91	65.23	66.20	1,526,868	+0.46(+0.70%)
Nov 11, 2022	64.60	66.71	64.56	65.74	1,997,442	+1.72(+2.69%)
Nov 10, 2022	64.80	64.98	63.14	64.02	2,321,038	+1.97(+3.17%)
Nov 09, 2022	62.54	63.63	61.91	62.05	1,283,137	-1.13(-1.79%)
Nov 08, 2022	62.74	64.10	62.49	63.18	1,111,910	+0.83(+1.32%)
Nov 07, 2022	63.64	63.64	61.33	62.36	1,372,553	-1.25(-1.97%)
Nov 04, 2022	64.22	65.71	63.09	63.61	1,062,804	+0.93(+1.49%)
Nov 03, 2022	62.21	63.35	61.28	62.68	878,634	-0.63(-0.99%)
Nov 02, 2022	64.94		63.24	63.30	1,273,259	-2.37(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.