Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	57.94	58.39	56.46	57.36	1,877,371	-1.54(-2.61%)
Feb 25, 2022	56.74	58.95	56.49	58.90	2,251,902	+2.44(+4.32%)
Feb 24, 2022	54.83	56.62	53.78	56.46	2,260,458	-0.30(-0.52%)
Feb 23, 2022	58.57	58.73	56.52	56.75	1,792,090	-1.15(-1.99%)
Feb 22, 2022	58.37	59.61	57.56	57.90	1,759,449	-1.19(-2.01%)
Feb 18, 2022				59.09	0	-0.07(-0.12%)
Feb 17, 2022	59.89	60.22	58.98	59.16	1,266,109	-1.51(-2.49%)
Feb 16, 2022	60.77	61.01	59.73	60.67	1,494,522	-0.36(-0.59%)
Feb 15, 2022	60.54	61.61	60.32	61.03	1,659,715	+1.11(+1.85%)
Feb 14, 2022	59.82	60.61	59.30	59.92	1,474,777	-0.07(-0.12%)
Feb 11, 2022	61.61	62.45	59.65	59.99	989,504	-1.38(-2.24%)
Feb 10, 2022	61.27	62.96	61.07	61.36	1,516,258	-1.16(-1.85%)
Feb 09, 2022	62.26	62.78	61.76	62.52	805,050	+1.39(+2.27%)
Feb 08, 2022	59.94	61.38	59.59	61.14	2,251,877	+1.33(+2.22%)
Feb 07, 2022	60.10	60.36	59.59	59.81	1,784,236	-0.26(-0.43%)
Feb 04, 2022	60.47	61.17	59.35	60.07	632,469	-0.64(-1.06%)
Feb 03, 2022	61.90		60.65	60.71	1,212,313	-1.69(-2.72%)
Feb 02, 2022	61.91	62.68	61.66	62.41	1,275,694	+0.77(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.