Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	26.30	26.34	25.86	25.86	1,195,270	-0.31(-1.19%)
Jun 29, 2005	26.26	26.39	26.09	26.17	1,100,685	-0.13(-0.51%)
Jun 28, 2005	26.21	26.62	26.21	26.31	4,308,750	+0.19(+0.71%)
Jun 27, 2005	26.00	26.13	25.95	26.12	2,207,074	-0.09(-0.35%)
Jun 24, 2005	26.09	26.21	25.97	26.21	2,993,227	-0.13(-0.48%)
Jun 23, 2005	26.13	26.47	26.13	26.34	3,582,485	-0.10(-0.38%)
Jun 22, 2005	25.12	26.53	25.12	26.44	9,873,015	+2.51(+10.48%)
Jun 21, 2005	23.95	24.38	23.82	23.93	2,478,591	-0.19(-0.77%)
Jun 20, 2005	24.20	24.31	24.08	24.12	1,605,220	-0.25(-1.04%)
Jun 17, 2005	24.24	24.40	24.06	24.37	1,810,551	+0.26(+1.08%)
Jun 16, 2005	24.33	24.51	24.04	24.11	1,489,484	-0.23(-0.93%)
Jun 15, 2005	24.42	24.49	23.94	24.34	2,995,603	-0.29(-1.20%)
Jun 14, 2005	24.67	24.83	24.57	24.63	617,182	-0.03(-0.10%)
Jun 13, 2005	24.36	24.70	24.32	24.66	1,058,739	+0.21(+0.86%)
Jun 10, 2005	24.50	24.70	24.34	24.45	784,608	-0.23(-0.92%)
Jun 09, 2005	24.70	24.77	24.49	24.67	1,290,450	-0.08(-0.34%)
Jun 08, 2005	24.67	24.85	24.50	24.76	741,949	+0.19(+0.75%)
Jun 07, 2005	24.78	24.98	24.51	24.57	877,767	-0.10(-0.41%)
Jun 06, 2005	24.70	24.83	24.51	24.67	965,223	+0.02(+0.07%)
Jun 03, 2005	25.08	25.21	24.62	24.66	1,215,946	-0.57(-2.27%)
Jun 02, 2005	24.78	25.23	24.62	25.23	1,618,291	+0.44(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.