Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	17.52	17.67	17.07	17.36	1,509,223	-0.21(-1.20%)
Aug 30, 2004	17.63	17.74	17.49	17.57	1,211,442	-0.23(-1.28%)
Aug 27, 2004	17.49	17.84	17.48	17.80	1,159,277	+0.30(+1.73%)
Aug 26, 2004	17.28	17.55	17.19	17.50	2,228,008	+0.22(+1.27%)
Aug 25, 2004	17.00	17.40	16.87	17.28	1,535,484	+0.28(+1.63%)
Aug 24, 2004	17.42	17.48	16.66	17.00	2,755,006	-0.23(-1.32%)
Aug 23, 2004	17.60	17.64	17.19	17.23	1,659,658	-0.27(-1.54%)
Aug 20, 2004	17.17	17.52	17.14	17.50	844,979	+0.34(+1.96%)
Aug 19, 2004	17.33	17.55	17.08	17.16	902,016	-0.16(-0.92%)
Aug 18, 2004	16.86	17.36	16.80	17.32	1,823,639	+0.35(+2.03%)
Aug 17, 2004	16.83	17.16	16.81	16.97	1,450,522	+0.18(+1.05%)
Aug 16, 2004	16.66	16.80	16.54	16.80	1,161,535	+0.34(+2.04%)
Aug 13, 2004	16.42	16.70	16.25	16.46	1,923,573	+0.07(+0.41%)
Aug 12, 2004	16.22	16.48	16.14	16.39	3,220,096	-0.19(-1.17%)
Aug 11, 2004	16.68	17.05	16.23	16.59	3,718,813	-0.97(-5.51%)
Aug 10, 2004	17.33	17.62	17.25	17.55	958,221	+0.23(+1.31%)
Aug 09, 2004	17.07	17.44	16.97	17.33	1,295,690	+0.26(+1.53%)
Aug 06, 2004	17.50	17.65	17.00	17.07	1,228,434	-0.71(-3.98%)
Aug 05, 2004	18.22	18.44	17.72	17.77	978,541	-0.50(-2.72%)
Aug 04, 2004	17.93	18.40	17.90	18.27	1,241,743	+0.24(+1.31%)
Aug 03, 2004	18.51	18.51	17.97	18.03	1,754,482	-0.48(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.