Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	22.83	22.83	22.19	22.58	1,950,547	-0.32(-1.40%)
Aug 30, 2006	22.90	23.11	22.78	22.90	1,171,635	-0.02(-0.07%)
Aug 29, 2006	22.63	22.92	22.38	22.92	1,697,683	+0.35(+1.53%)
Aug 28, 2006	22.52	22.81	22.44	22.57	1,379,582	-0.06(-0.26%)
Aug 25, 2006	22.38	22.66	22.13	22.63	2,223,017	+0.25(+1.13%)
Aug 24, 2006	22.58	22.87	22.29	22.38	2,499,647	-0.07(-0.30%)
Aug 23, 2006	23.20	23.38	22.35	22.44	1,535,127	-0.82(-3.54%)
Aug 22, 2006	22.94	23.85	22.89	23.27	3,491,378	+0.36(+1.58%)
Aug 21, 2006	22.95	23.10	22.45	22.91	2,170,020	-0.11(-0.48%)
Aug 18, 2006	22.60	23.02	22.29	23.02	1,877,706	+0.40(+1.79%)
Aug 17, 2006	22.53	23.22	22.39	22.61	4,933,583	-0.09(-0.41%)
Aug 16, 2006	21.54	22.83	21.40	22.71	5,385,245	+1.41(+6.60%)
Aug 15, 2006	20.43	21.33	20.27	21.30	4,072,561	+1.09(+5.41%)
Aug 14, 2006	20.02	20.29	20.02	20.21	2,408,031	+0.27(+1.35%)
Aug 11, 2006	19.92	19.99	19.61	19.94	2,178,576	-0.13(-0.63%)
Aug 10, 2006	20.06	20.11	19.63	20.06	2,066,403	-0.11(-0.54%)
Aug 09, 2006	20.18	20.70	20.08	20.17	3,604,739	+0.40(+2.00%)
Aug 08, 2006	19.83	20.06	19.61	19.78	3,137,867	-0.08(-0.38%)
Aug 07, 2006	19.92	20.26	19.63	19.85	2,136,986	-0.06(-0.30%)
Aug 04, 2006	19.98	20.21	19.77	19.91	2,951,309	+0.08(+0.42%)
Aug 03, 2006	19.30	19.93	19.12	19.83	2,144,354	+0.35(+1.77%)
Aug 02, 2006	18.99	19.52	18.96	19.48	2,057,491	+0.53(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.