Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	60.67	61.08	59.91	59.99	866,192	-0.68(-1.12%)
Aug 30, 2022	61.86	61.94	60.12	60.67	891,754	-0.96(-1.57%)
Aug 29, 2022	61.04	62.25	60.81	61.63	870,971	-0.19(-0.31%)
Aug 26, 2022	63.67	63.85	61.70	61.82	621,947	-2.01(-3.15%)
Aug 25, 2022	62.29	63.86	62.29	63.83	591,684	+2.04(+3.30%)
Aug 24, 2022	61.52	62.26	61.24	61.79	549,469	+0.05(+0.08%)
Aug 23, 2022	61.39	62.64	61.39	61.74	463,907	+0.41(+0.67%)
Aug 22, 2022	61.60	61.99	61.02	61.33	466,765	-1.52(-2.42%)
Aug 19, 2022	64.09	64.49	62.31	62.86	973,762	-2.16(-3.32%)
Aug 18, 2022	63.05	65.54	62.83	65.02	807,252	+2.26(+3.60%)
Aug 17, 2022	62.25	62.86	61.37	62.76	795,200	+0.19(+0.30%)
Aug 16, 2022	61.67	62.98	61.45	62.57	702,691	+0.70(+1.13%)
Aug 15, 2022	61.80	62.34	61.36	61.87	601,741	-0.19(-0.30%)
Aug 12, 2022	61.70	62.51	61.50	62.06	755,651	+0.73(+1.18%)
Aug 11, 2022	61.08	61.91	60.77	61.33	1,205,617	+0.66(+1.08%)
Aug 10, 2022	60.06	61.12	59.61	60.68	992,102	+2.19(+3.74%)
Aug 09, 2022	59.69	59.79	57.98	58.49	988,986	-1.69(-2.81%)
Aug 08, 2022	60.81	61.28	60.08	60.18	976,857	-0.55(-0.90%)
Aug 05, 2022	59.72	60.96	59.55	60.73	696,476	+0.20(+0.33%)
Aug 04, 2022	59.99	60.72	59.68	60.53	607,871	+0.50(+0.83%)
Aug 03, 2022	58.76	60.39	58.53	60.03	828,386	+1.35(+2.30%)
Aug 02, 2022	58.61	59.20	58.21	58.68	744,587	-0.18(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.