Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	58.45	59.85	57.28	57.41	1,244,208	-1.40(-2.38%)
Sep 29, 2022	58.86	59.22	58.11	58.82	1,238,648	-0.99(-1.66%)
Sep 28, 2022	56.71	60.03	56.76	59.81	1,464,811	+2.69(+4.70%)
Sep 27, 2022	58.18	58.54	56.39	57.13	2,277,764	+1.25(+2.24%)
Sep 26, 2022	55.67	57.09	55.30	55.87	1,409,034	-0.08(-0.14%)
Sep 23, 2022	56.40	57.14	54.98	55.95	1,441,517	-1.31(-2.29%)
Sep 22, 2022	58.71	58.73	57.08	57.27	1,135,330	-1.33(-2.28%)
Sep 21, 2022	59.62	60.84	58.57	58.60	1,010,207	-0.10(-0.17%)
Sep 20, 2022	58.87	58.94	57.90	58.70	752,598	-0.59(-0.99%)
Sep 19, 2022	57.60	59.37	57.49	59.28	1,095,975	+1.18(+2.04%)
Sep 16, 2022	57.95	58.29	57.27	58.10	2,373,670	-0.63(-1.07%)
Sep 15, 2022	59.01	59.76	58.45	58.73	891,617	-0.04(-0.07%)
Sep 14, 2022	58.77	58.86	57.47	58.77	1,072,487	-0.03(-0.05%)
Sep 13, 2022	58.99	59.68	58.57	58.80	849,899	-2.35(-3.84%)
Sep 12, 2022	61.12	61.26	60.17	61.15	992,853	+0.73(+1.20%)
Sep 09, 2022	59.09	60.57	58.77	60.42	695,463	+1.73(+2.95%)
Sep 08, 2022	57.14	58.77	56.56	58.69	963,209	+0.93(+1.60%)
Sep 07, 2022	56.60	57.93	55.73	57.76	1,600,019	+0.89(+1.56%)
Sep 06, 2022	57.70	57.78	56.33	56.88	754,786	-0.64(-1.11%)
Sep 02, 2022	58.87	59.42	57.22	57.51	932,702	-0.48(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.