Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	120.22	122.86	119.02	122.57	1,574,992	+2.38(+1.98%)
Oct 30, 2023	123.38	124.32	119.80	120.19	1,811,942	-2.13(-1.74%)
Oct 27, 2023	121.75	122.91	120.57	122.32	1,210,700	+0.63(+0.52%)
Oct 26, 2023	121.27	123.02	120.17	121.69	1,889,463	+0.14(+0.12%)
Oct 25, 2023	123.79	123.97	120.87	121.55	1,859,961	-2.68(-2.16%)
Oct 24, 2023	124.17	124.91	123.08	124.24	1,868,570	+0.24(+0.19%)
Oct 23, 2023	124.03	125.59	122.41	124.00	1,588,585	-0.79(-0.63%)
Oct 20, 2023	129.51	129.85	124.25	124.79	2,748,559	-5.31(-4.08%)
Oct 19, 2023	136.03	136.62	129.86	130.10	1,739,357	-5.05(-3.74%)
Oct 18, 2023	135.75	136.81	134.42	135.15	1,360,042	-2.02(-1.47%)
Oct 17, 2023	135.75	138.49	135.32	137.16	1,829,875	+0.28(+0.20%)
Oct 16, 2023	136.53	139.23	136.50	136.88	1,436,575	+1.16(+0.85%)
Oct 13, 2023	138.24	139.65	134.82	135.72	1,789,331	-3.14(-2.26%)
Oct 12, 2023	138.56	141.12	137.74	138.86	1,868,463	+0.62(+0.45%)
Oct 11, 2023	134.50	138.91	134.26	138.24	2,287,598	+4.16(+3.10%)
Oct 10, 2023	133.55	135.99	133.40	134.08	1,612,625	+0.33(+0.25%)
Oct 09, 2023	128.69	134.25	128.33	133.75	1,983,498	+4.04(+3.12%)
Oct 06, 2023	128.76	131.59	128.42	129.71	1,818,805	+0.95(+0.74%)
Oct 05, 2023	129.26	130.53	126.56	128.76	1,809,711	-1.23(-0.94%)
Oct 04, 2023	127.74	130.40	127.74	129.99	1,483,013	+2.64(+2.08%)
Oct 03, 2023	127.65	129.99	125.92	127.34	1,559,668	-1.29(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.