Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	59.78	61.89	59.70	61.21	1,550,542	+1.23(+2.05%)
Mar 30, 2022	61.14	61.30	59.50	59.98	830,119	-1.37(-2.23%)
Mar 29, 2022	61.62	62.24	60.79	61.34	720,534	+0.69(+1.14%)
Mar 28, 2022	61.36	61.77	59.30	60.65	813,836	-1.27(-2.05%)
Mar 25, 2022	61.79	62.11	61.19	61.92	695,885	+0.34(+0.55%)
Mar 24, 2022	60.90	61.72	60.48	61.58	776,030	+1.05(+1.74%)
Mar 23, 2022	60.54	61.32	60.09	60.53	956,264	-0.68(-1.12%)
Mar 22, 2022	62.63	62.63	60.73	61.22	985,828	-0.68(-1.11%)
Mar 21, 2022	62.17	62.82	61.44	61.90	932,960	-0.26(-0.41%)
Mar 18, 2022	61.25	62.21	60.23	62.16	2,131,585	+0.58(+0.93%)
Mar 17, 2022	60.93	61.91	60.40	61.58	1,772,942	+0.89(+1.47%)
Mar 16, 2022	61.06	61.59	58.63	60.69	2,898,658	+5.35(+9.68%)
Mar 15, 2022	54.62	55.46	54.26	55.34	1,562,376	+1.63(+3.03%)
Mar 14, 2022	55.11	55.57	53.51	53.71	1,017,480	-1.46(-2.64%)
Mar 11, 2022	55.60	56.17	54.98	55.17	1,000,852	+0.12(+0.22%)
Mar 10, 2022	54.08	55.15	53.56	55.05	1,397,785	-0.14(-0.25%)
Mar 09, 2022	54.46	55.61	54.21	55.19	1,418,517	+2.42(+4.58%)
Mar 08, 2022	52.84	54.69	51.98	52.77	1,668,649	+0.61(+1.18%)
Mar 07, 2022	54.40	54.40	52.08	52.15	1,698,655	-2.17(-4.00%)
Mar 04, 2022	55.40	55.82	53.69	54.32	2,293,027	-2.22(-3.93%)
Mar 03, 2022	57.51	57.62	55.96	56.55	1,484,787	-0.75(-1.32%)
Mar 02, 2022	55.52	57.78	55.23	57.30	1,104,507	+2.59(+4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.