Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	18.24	18.46	17.85	18.30	3,232,248	+0.13(+0.70%)
Oct 30, 2007	17.47	18.35	17.46	18.17	3,293,995	+0.66(+3.75%)
Oct 29, 2007	17.50	17.55	17.26	17.52	1,874,514	+0.13(+0.73%)
Oct 26, 2007	17.68	17.74	17.27	17.39	1,888,763	+0.13(+0.73%)
Oct 25, 2007	17.67	17.78	17.15	17.26	2,924,816	-0.45(-2.52%)
Oct 24, 2007	18.06	18.06	17.37	17.71	2,537,113	-0.45(-2.46%)
Oct 23, 2007	18.02	18.17	17.90	18.16	1,386,470	+0.19(+1.08%)
Oct 22, 2007	17.90	18.04	17.78	17.96	1,661,247	-0.03(-0.19%)
Oct 19, 2007	17.90	18.73	17.90	18.00	2,356,382	-0.29(-1.61%)
Oct 18, 2007	18.33	18.60	18.20	18.29	2,004,065	-0.15(-0.82%)
Oct 17, 2007	18.42	18.78	18.19	18.44	2,552,431	+0.27(+1.48%)
Oct 16, 2007	18.18	18.59	18.11	18.17	1,796,980	-0.16(-0.87%)
Oct 15, 2007	18.43	18.46	18.03	18.33	2,320,640	-0.10(-0.55%)
Oct 12, 2007	18.32	18.58	18.24	18.43	1,536,327	+0.15(+0.83%)
Oct 11, 2007	18.45	18.65	18.17	18.28	1,702,927	-0.05(-0.28%)
Oct 10, 2007	18.43	18.54	18.10	18.33	3,669,706	-0.22(-1.18%)
Oct 09, 2007	18.76	18.84	18.50	18.55	2,183,133	-0.19(-1.03%)
Oct 08, 2007	18.95	19.07	18.69	18.75	2,120,079	-0.27(-1.42%)
Oct 05, 2007	19.20	19.23	18.57	19.02	3,682,055	+0.01(+0.04%)
Oct 04, 2007	19.35	19.35	18.94	19.01	3,514,624	-0.41(-2.12%)
Oct 03, 2007	19.45	19.63	19.37	19.42	1,819,178	-0.11(-0.56%)
Oct 02, 2007	19.54	19.62	19.33	19.53	2,302,234	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.