Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	11.63	11.79	11.21	11.30	4,619	-0.29(-2.49%)
Jun 29, 2010	11.56	12.16	11.48	11.59	2,001	-0.65(-5.28%)
Jun 25, 2010	12.23	12.47	12.06	12.23	6,704,667	-0.01(-0.07%)
Jun 24, 2010	12.61	12.72	12.17	12.24	1,883	-0.53(-4.12%)
Jun 23, 2010	12.55	12.92	12.30	12.77	20,873,858	+1.22(+10.60%)
Jun 22, 2010	11.68	11.86	11.31	11.54	92,278	-0.14(-1.16%)
Jun 21, 2010	12.16	12.24	11.57	11.68	5,035,769	-0.18(-1.50%)
Jun 18, 2010	11.86	12.07	11.71	11.86	4,605,259	+0.08(+0.65%)
Jun 17, 2010	11.75	11.85	11.50	11.78	3,483,091	+0.07(+0.58%)
Jun 16, 2010	11.49	11.77	11.31	11.71	5,297,035	+0.14(+1.25%)
Jun 15, 2010	11.42	11.58	11.14	11.57	5,649,381	+0.37(+3.26%)
Jun 14, 2010	11.38	11.49	11.19	11.20	5,660,247	+0.08(+0.76%)
Jun 11, 2010	10.85	11.16	10.64	11.12	6,075,636	+0.17(+1.55%)
Jun 10, 2010	10.92	10.97	10.59	10.95	5,129,458	+0.32(+3.04%)
Jun 09, 2010	10.28	10.88	10.19	10.63	8,578,060	+0.48(+4.69%)
Jun 08, 2010	10.27	10.38	9.939	10.15	7,582,711	-0.10(-0.99%)
Jun 07, 2010	10.91	10.91	10.23	10.25	6,480,577	-0.50(-4.66%)
Jun 04, 2010	10.75	11.52	10.71	10.75	5,890,217	-0.93(-7.93%)
Jun 03, 2010	11.61	11.73	11.46	11.68	4,747,018	+0.10(+0.88%)
Jun 02, 2010	11.41	11.60	11.27	11.58	8,385	+0.61(+5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.