Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	67.50	68.10	67.08	67.93	721,851	-0.25(-0.37%)
Dec 29, 2022	67.54	68.60	67.54	68.18	489,679	+1.18(+1.75%)
Dec 28, 2022	68.63	68.83	66.97	67.01	464,829	-1.67(-2.44%)
Dec 27, 2022	68.93	69.24	68.50	68.68	554,343	-0.06(-0.09%)
Dec 23, 2022	68.87	69.06	67.96	68.74	582,766	-0.34(-0.49%)
Dec 22, 2022	69.43	69.46	67.66	69.08	969,454	-0.95(-1.35%)
Dec 21, 2022	69.82	70.78	69.42	70.02	1,207,784	+1.11(+1.60%)
Dec 20, 2022	67.97	69.29	67.94	68.92	1,147,916	+0.95(+1.39%)
Dec 19, 2022	68.96	69.35	67.46	67.97	1,051,667	-0.83(-1.20%)
Dec 16, 2022	67.73	69.10	67.24	68.80	3,186,675	+0.72(+1.05%)
Dec 15, 2022	71.05	72.02	67.95	68.08	2,051,352	-4.23(-5.85%)
Dec 14, 2022	72.38	72.98	70.86	72.32	2,110,142	-0.26(-0.36%)
Dec 13, 2022	72.63	73.50	71.76	72.57	1,480,624	+0.81(+1.12%)
Dec 12, 2022	71.21	72.13	70.75	71.77	1,032,416	+0.58(+0.81%)
Dec 09, 2022	70.98	71.85	70.98	71.19	1,064,923	-0.28(-0.39%)
Dec 08, 2022	70.79	71.92	70.72	71.47	1,119,770	+1.17(+1.66%)
Dec 07, 2022	70.03	70.74	69.64	70.30	819,488	-0.20(-0.28%)
Dec 06, 2022	70.36	71.14	69.97	70.50	1,208,071	-0.10(-0.14%)
Dec 05, 2022	70.76	71.37	70.05	70.60	869,647	-0.89(-1.24%)
Dec 02, 2022	71.36	72.52	71.22	71.49	1,006,755	-0.78(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.