Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	50.71	51.50	50.10	50.85	1,178,881	-0.77(-1.50%)
Jun 29, 2022	52.82	53.10	51.17	51.62	905,873	-1.04(-1.98%)
Jun 28, 2022	54.89	55.53	52.65	52.66	702,600	-2.10(-3.83%)
Jun 27, 2022	54.68	55.52	54.45	54.76	872,138	+0.47(+0.86%)
Jun 24, 2022	53.05	54.45	52.97	54.29	1,198,758	+1.78(+3.38%)
Jun 23, 2022	53.14	53.47	51.83	52.52	936,373	-0.67(-1.25%)
Jun 22, 2022	53.08	54.08	53.01	53.18	1,458,985	-0.86(-1.60%)
Jun 21, 2022	54.14	54.95	53.35	54.04	1,258,476	+0.81(+1.53%)
Jun 17, 2022	53.91	54.32	51.53	53.23	2,764,406	+0.59(+1.11%)
Jun 16, 2022	57.14	57.14	52.06	52.64	3,293,003	-5.75(-9.85%)
Jun 15, 2022	57.69	59.45	57.23	58.39	1,743,985	+1.55(+2.72%)
Jun 14, 2022	55.79	57.06	55.70	56.84	1,146,769	+1.11(+2.00%)
Jun 13, 2022	57.28	57.63	55.48	55.73	1,088,160	-3.21(-5.44%)
Jun 10, 2022	59.21	59.71	58.64	58.94	846,252	-1.60(-2.64%)
Jun 09, 2022	61.08	61.63	60.54	60.54	622,176	-0.72(-1.18%)
Jun 08, 2022	62.18	62.22	61.08	61.26	536,057	-1.06(-1.70%)
Jun 07, 2022	61.04	62.33	60.89	62.33	457,456	+0.53(+0.85%)
Jun 06, 2022	61.48	62.93	61.46	61.80	607,026	+0.78(+1.29%)
Jun 03, 2022	61.00	61.40	60.58	61.02	526,928	-0.73(-1.19%)
Jun 02, 2022	60.21	61.96	60.14	61.75	658,195	+1.55(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.