Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	18.40	18.41	18.13	18.22	1,316,422	-0.08(-0.44%)
Nov 27, 2013	18.07	18.46	18.02	18.30	3,292,100	+0.31(+1.75%)
Nov 26, 2013	17.81	18.07	17.79	17.98	3,142,295	+0.26(+1.47%)
Nov 25, 2013	17.62	17.87	17.59	17.72	2,078,398	+0.09(+0.51%)
Nov 22, 2013	17.52	17.70	17.45	17.63	2,234,030	+0.18(+1.03%)
Nov 21, 2013	17.31	17.50	17.22	17.45	3,653,787	+0.07(+0.41%)
Nov 20, 2013	17.78	17.87	17.33	17.38	3,208,253	-0.32(-1.83%)
Nov 19, 2013	18.08	18.08	17.64	17.70	2,438,161	-0.31(-1.75%)
Nov 18, 2013	17.91	18.41	17.91	18.02	2,695,138	+0.21(+1.16%)
Nov 15, 2013	17.89	17.99	17.79	17.81	4,911,802	-0.04(-0.25%)
Nov 14, 2013	18.15	18.20	17.62	17.86	4,607,858	-0.72(-3.87%)
Nov 13, 2013	18.60	18.82	18.42	18.58	2,081,714	-0.05(-0.29%)
Nov 12, 2013	18.50	18.68	18.44	18.63	1,881,364	+0.13(+0.73%)
Nov 11, 2013	18.28	18.57	18.11	18.50	1,725,146	+0.13(+0.73%)
Nov 08, 2013	18.14	18.38	18.08	18.36	1,550,298	+0.28(+1.53%)
Nov 07, 2013	18.50	18.60	18.08	18.08	2,717,313	-0.35(-1.89%)
Nov 06, 2013	18.73	18.74	18.37	18.43	2,710,098	-0.30(-1.62%)
Nov 05, 2013	18.60	18.76	18.43	18.74	2,237,344	+0.13(+0.72%)
Nov 04, 2013	18.65	18.83	18.51	18.60	2,245,647	+0.06(+0.34%)
Nov 01, 2013	18.76	18.78	18.49	18.54	2,410,538	-0.13(-0.72%)
Oct 31, 2013	18.59	18.75	18.38	18.68	3,336,616	-0.06(-0.33%)
Oct 30, 2013	19.78	19.83	18.71	18.74	5,583,525	-0.94(-4.78%)
Oct 29, 2013	20.19	20.28	19.59	19.68	5,781,248	-0.62(-3.04%)
Oct 28, 2013	20.11	20.30	19.97	20.30	1,593,564	+0.13(+0.67%)
Oct 25, 2013	20.04	20.17	19.99	20.16	2,334,080	+0.10(+0.49%)
Oct 24, 2013	20.06	20.21	19.95	20.06	1,468,893	-0.03(-0.13%)
Oct 23, 2013	20.10	20.14	19.83	20.09	1,698,344	-0.13(-0.62%)
Oct 22, 2013	20.28	20.43	20.17	20.21	1,757,342	-0.09(-0.44%)
Oct 21, 2013	20.20	20.44	20.06	20.30	2,738,587	+0.14(+0.71%)
Oct 18, 2013	19.90	20.19	19.79	20.16	2,034,139	+0.41(+2.09%)
Oct 17, 2013	19.56	19.81	19.40	19.75	1,423,211	+0.06(+0.32%)
Oct 16, 2013	19.54	19.81	19.54	19.69	1,443,259	+0.26(+1.34%)
Oct 15, 2013	19.65	19.68	19.40	19.43	1,937,660	-0.27(-1.36%)
Oct 14, 2013	19.56	19.74	19.46	19.70	1,748,145	+0.01(+0.05%)
Oct 11, 2013	19.73	19.80	19.49	19.69	2,963,937	-0.11(-0.54%)
Oct 10, 2013	19.57	19.87	19.57	19.79	2,814,762	+0.40(+2.08%)
Oct 09, 2013	19.60	19.65	19.19	19.39	2,627,678	-0.14(-0.73%)
Oct 08, 2013	19.68	19.82	19.41	19.53	3,922,475	-0.12(-0.59%)
Oct 07, 2013	19.53	19.69	19.33	19.65	2,492,397	-0.14(-0.72%)
Oct 04, 2013	19.47	19.84	19.29	19.79	2,831,582	+0.36(+1.84%)
Oct 03, 2013	19.49	19.57	19.19	19.44	3,109,173	-0.15(-0.78%)
Oct 02, 2013	19.58	19.59	19.22	19.59	3,461,118	-0.02(-0.09%)
Oct 01, 2013	19.45	19.86	19.44	19.61	2,953,440	+0.20(+1.01%)
Sep 30, 2013	18.96	19.54	18.93	19.41	3,722,128	+0.23(+1.21%)
Sep 27, 2013	19.26	19.43	19.10	19.18	3,644,210	-0.18(-0.93%)
Sep 26, 2013	20.76	21.15	19.31	19.36	13,937,273	-2.13(-9.92%)
Sep 25, 2013	21.31	21.52	21.26	21.49	5,999,073	+0.26(+1.22%)
Sep 24, 2013	21.00	21.37	20.73	21.23	3,371,180	+0.18(+0.85%)
Sep 23, 2013	20.79	21.24	20.54	21.05	6,070,915	+0.36(+1.73%)
Sep 20, 2013	21.32	21.60	20.66	20.69	5,466,100	-0.50(-2.37%)
Sep 19, 2013	21.26	21.39	21.10	21.19	1,313,198	+0.04(+0.21%)
Sep 18, 2013	20.97	21.15	20.57	21.15	3,177,423	+0.00(+0.00%)
Sep 17, 2013	21.20	21.29	21.00	21.15	1,212,307	-0.09(-0.42%)
Sep 16, 2013	21.45	21.43	21.22	21.24	1,153,473	+0.04(+0.21%)
Sep 13, 2013	21.14	21.27	20.95	21.19	1,038,353	+0.02(+0.08%)
Sep 12, 2013	21.41	21.56	21.10	21.17	1,671,343	-0.19(-0.88%)
Sep 11, 2013	21.41	21.47	21.01	21.36	2,712,290	-0.16(-0.75%)
Sep 10, 2013	21.38	21.77	21.23	21.52	3,549,802	+0.59(+2.82%)
Sep 09, 2013	20.62	21.02	20.59	20.93	1,432,942	+0.34(+1.65%)
Sep 06, 2013	20.65	20.85	20.29	20.59	1,470,450	-0.06(-0.30%)
Sep 05, 2013	20.76	20.99	20.64	20.65	1,329,063	-0.11(-0.52%)
Sep 04, 2013	20.40	20.85	20.38	20.76	1,643,779	+0.38(+1.89%)
Sep 03, 2013	20.61	20.74	20.14	20.38	2,554,420	-0.05(-0.26%)
Aug 30, 2013	20.79	20.79	20.25	20.43	1,409,294	-0.35(-1.68%)
Aug 29, 2013	20.52	20.99	20.40	20.78	1,100,611	+0.27(+1.31%)
Aug 28, 2013	20.13	20.58	20.12	20.51	2,790,565	+0.42(+2.09%)
Aug 27, 2013	20.58	20.66	20.03	20.09	4,515,431	-0.70(-3.36%)
Aug 26, 2013	20.92	21.21	20.79	20.79	1,347,494	-0.15(-0.73%)
Aug 23, 2013	21.15	21.23	20.91	20.94	1,584,863	-0.11(-0.51%)
Aug 22, 2013	21.00	21.23	20.97	21.05	975,535	+0.10(+0.47%)
Aug 21, 2013	20.96	21.12	20.72	20.95	1,089,972	-0.04(-0.21%)
Aug 20, 2013	20.89	21.04	20.72	20.99	1,291,535	+0.09(+0.43%)
Aug 19, 2013	20.89	21.03	20.78	20.90	1,157,939	-0.01(-0.04%)
Aug 16, 2013	20.81	21.08	20.81	20.91	1,102,491	+0.11(+0.52%)
Aug 15, 2013	21.09	21.09	20.72	20.81	1,636,245	-0.57(-2.68%)
Aug 14, 2013	21.40	21.57	21.33	21.38	2,006,374	-0.02(-0.08%)
Aug 13, 2013	21.32	21.46	21.18	21.40	1,062,229	+0.08(+0.38%)
Aug 12, 2013	20.98	21.41	20.96	21.32	1,820,361	+0.23(+1.10%)
Aug 09, 2013	20.85	21.12	20.74	21.08	1,354,893	+0.24(+1.16%)
Aug 08, 2013	20.92	21.07	20.82	20.84	1,703,980	-0.02(-0.09%)
Aug 07, 2013	20.69	20.90	20.56	20.86	1,981,648	+0.05(+0.26%)
Aug 06, 2013	20.85	20.96	20.72	20.81	2,295,264	-0.12(-0.60%)
Aug 05, 2013	20.79	20.96	20.76	20.93	1,115,563	+0.06(+0.30%)
Aug 02, 2013	20.83	20.94	20.61	20.87	1,406,406	+0.03(+0.13%)
Aug 01, 2013	20.23	20.95	20.11	20.84	2,326,573	+0.33(+1.61%)
Jul 31, 2013	20.27	20.67	20.24	20.51	1,769,736	+0.18(+0.88%)
Jul 30, 2013	20.17	20.38	20.15	20.33	950,023	+0.26(+1.29%)
Jul 29, 2013	20.14	20.24	19.89	20.08	911,101	-0.09(-0.44%)
Jul 26, 2013	20.01	20.28	20.00	20.16	1,097,540	+0.04(+0.18%)
Jul 25, 2013	19.97	20.16	19.79	20.13	1,505,181	+0.13(+0.67%)
Jul 24, 2013	20.08	20.33	19.99	20.00	1,294,849	+0.05(+0.27%)
Jul 23, 2013	20.00	20.08	19.91	19.94	1,104,988	-0.01(-0.04%)
Jul 22, 2013	19.82	20.00	19.75	19.95	1,014,179	+0.10(+0.49%)
Jul 19, 2013	19.71	19.89	19.63	19.85	1,405,874	+0.04(+0.23%)
Jul 18, 2013	19.98	20.01	19.69	19.81	1,831,883	-0.15(-0.76%)
Jul 17, 2013	19.97	20.00	19.71	19.96	1,380,648	+0.05(+0.27%)
Jul 16, 2013	19.61	19.91	19.61	19.91	2,442,282	+0.27(+1.36%)
Jul 15, 2013	19.59	19.67	19.50	19.64	1,450,410	+0.05(+0.27%)
Jul 12, 2013	19.36	19.59	19.34	19.59	1,689,106	+0.20(+1.01%)
Jul 11, 2013	19.45	19.45	19.13	19.39	1,545,206	+0.18(+0.93%)
Jul 10, 2013	18.93	19.42	18.90	19.21	2,300,975	+0.28(+1.46%)
Jul 09, 2013	18.34	18.96	18.18	18.93	2,594,611	+0.75(+4.12%)
Jul 08, 2013	18.71	18.74	18.08	18.18	3,245,804	-0.49(-2.63%)
Jul 05, 2013	18.59	18.68	18.50	18.67	1,170,312	+0.24(+1.31%)
Jul 03, 2013	18.38	18.62	18.18	18.43	1,059,032	+0.00(+0.00%)
Jul 02, 2013	18.35	18.70	18.26	18.43	1,713,020	+0.07(+0.39%)
Jul 01, 2013	18.20	18.58	18.18	18.36	2,012,459	+0.18(+0.98%)
Jun 28, 2013	18.09	18.23	17.78	18.18	3,328,027	+0.01(+0.05%)
Jun 27, 2013	18.05	18.35	18.02	18.18	2,053,519	+0.28(+1.55%)
Jun 26, 2013	17.98	17.98	17.71	17.90	1,713,753	+0.12(+0.65%)
Jun 25, 2013	17.53	17.83	17.44	17.78	1,817,566	+0.45(+2.57%)
Jun 24, 2013	17.80	17.84	17.18	17.34	3,281,712	-0.71(-3.95%)
Jun 21, 2013	18.12	18.39	17.91	18.05	3,493,020	+0.10(+0.55%)
Jun 20, 2013	16.78	18.18	16.78	17.95	5,894,308	+0.27(+1.51%)
Jun 19, 2013	17.84	18.00	17.61	17.68	3,078,152	-0.09(-0.50%)
Jun 18, 2013	17.57	17.83	17.40	17.77	1,890,788	+0.20(+1.12%)
Jun 17, 2013	17.50	17.68	17.45	17.58	1,707,619	+0.25(+1.44%)
Jun 14, 2013	17.57	17.61	17.24	17.33	1,771,834	-0.26(-1.47%)
Jun 13, 2013	16.92	17.60	16.77	17.59	2,147,683	+0.69(+4.07%)
Jun 12, 2013	17.37	17.46	16.86	16.90	1,723,041	-0.37(-2.17%)
Jun 11, 2013	17.06	17.52	16.94	17.27	1,639,155	+0.01(+0.05%)
Jun 10, 2013	17.34	17.43	17.24	17.27	2,658,437	-0.08(-0.46%)
Jun 07, 2013	17.28	17.72	17.26	17.35	3,352,573	+0.15(+0.88%)
Jun 06, 2013	17.18	17.45	17.10	17.19	4,058,207	-0.01(-0.05%)
Jun 05, 2013	17.72	17.73	17.19	17.20	3,539,595	-0.59(-3.31%)
Jun 04, 2013	17.94	18.23	17.66	17.79	1,942,070	-0.16(-0.89%)
Jun 03, 2013	17.89	17.98	17.62	17.95	2,748,403	+0.05(+0.30%)
May 31, 2013	17.89	18.26	17.72	17.90	2,437,570	-0.12(-0.64%)
May 30, 2013	17.60	18.14	17.58	18.01	1,833,589	+0.47(+2.70%)
May 29, 2013	17.44	17.65	17.36	17.54	1,828,542	-0.04(-0.20%)
May 28, 2013	17.58	17.69	17.35	17.58	1,878,457	+0.40(+2.34%)
May 24, 2013	17.02	17.25	16.97	17.18	1,158,204	+0.04(+0.21%)
May 23, 2013	17.20	17.25	16.99	17.14	2,308,771	-0.31(-1.79%)
May 22, 2013	17.81	17.99	17.36	17.45	2,309,736	-0.38(-2.15%)
May 21, 2013	17.91	17.93	17.66	17.84	1,629,883	-0.04(-0.25%)
May 20, 2013	17.82	17.97	17.78	17.88	1,533,622	-0.01(-0.05%)
May 17, 2013	17.62	17.93	17.55	17.89	1,939,965	+0.36(+2.04%)
May 16, 2013	17.67	17.84	17.45	17.53	2,144,463	+0.04(+0.26%)
May 15, 2013	17.48	17.58	17.40	17.49	1,783,952	+0.50(+2.94%)
May 13, 2013	17.09	17.17	16.93	16.99	1,136,830	-0.14(-0.83%)
May 10, 2013	17.12	17.17	16.98	17.13	1,324,539	+0.06(+0.36%)
May 09, 2013	17.20	17.31	17.03	17.07	2,470,738	-0.12(-0.72%)
May 08, 2013	16.92	17.20	16.84	17.19	2,816,449	+0.28(+1.63%)
May 07, 2013	16.62	16.93	16.51	16.92	4,190,786	+0.34(+2.04%)
May 06, 2013	16.23	16.59	16.14	16.58	1,864,182	+0.38(+2.36%)
May 03, 2013	15.97	16.25	15.79	16.20	1,734,995	+0.41(+2.59%)
May 02, 2013	15.59	15.84	15.57	15.79	2,069,495	+0.24(+1.54%)
May 01, 2013	15.78	15.82	15.52	15.55	1,919,554	-0.27(-1.68%)
Apr 30, 2013	15.63	15.84	15.55	15.82	1,708,543	+0.19(+1.19%)
Apr 29, 2013	15.43	15.67	15.38	15.63	1,477,987	+0.25(+1.62%)
Apr 26, 2013	15.58	15.59	15.36	15.38	1,065,264	-0.20(-1.31%)
Apr 25, 2013	15.52	15.68	15.43	15.59	1,346,806	+0.17(+1.09%)
Apr 24, 2013	15.21	15.43	15.20	15.42	1,617,704	+0.20(+1.28%)
Apr 23, 2013	14.95	15.22	14.91	15.22	2,000,173	+0.36(+2.39%)
Apr 22, 2013	14.77	14.94	14.74	14.87	2,333,893	+0.14(+0.97%)
Apr 19, 2013	14.87	14.87	14.56	14.72	2,668,616	-0.12(-0.78%)
Apr 18, 2013	15.19	15.27	14.73	14.84	2,853,936	-0.29(-1.94%)
Apr 17, 2013	15.37	15.37	14.95	15.13	4,207,592	-0.45(-2.91%)
Apr 16, 2013	15.50	15.62	15.39	15.59	1,998,076	+0.24(+1.56%)
Apr 15, 2013	15.93	15.95	15.32	15.35	4,324,479	-0.66(-4.11%)
Apr 12, 2013	16.17	16.20	15.93	16.00	1,552,954	-0.21(-1.32%)
Apr 11, 2013	16.17	16.23	16.03	16.22	3,452,368	+0.04(+0.22%)
Apr 10, 2013	16.08	16.28	16.07	16.18	3,092,259	+0.12(+0.72%)
Apr 09, 2013	16.11	16.16	15.92	16.07	2,235,370	-0.03(-0.17%)
Apr 08, 2013	16.26	16.26	15.89	16.09	3,356,731	-0.18(-1.09%)
Apr 05, 2013	16.08	16.27	15.86	16.27	4,441,194	-0.07(-0.44%)
Apr 04, 2013	16.16	16.34	16.08	16.34	2,035,295	+0.17(+1.04%)
Apr 03, 2013	16.07	16.19	15.99	16.17	3,307,524	+0.15(+0.94%)
Apr 02, 2013	16.18	16.26	15.95	16.02	2,812,307	-0.11(-0.66%)
Apr 01, 2013	16.44	16.54	16.07	16.13	2,673,738	-0.29(-1.79%)
Mar 28, 2013	16.28	16.42	16.22	16.42	2,448,011	+0.10(+0.60%)
Mar 27, 2013	16.24	16.45	16.16	16.32	2,093,173	-0.04(-0.27%)
Mar 26, 2013	16.49	16.49	16.17	16.37	3,553,486	-0.04(-0.27%)
Mar 25, 2013	16.56	16.58	16.32	16.41	4,573,604	-0.08(-0.48%)
Mar 22, 2013	16.54	16.57	16.23	16.49	4,848,545	-0.04(-0.22%)
Mar 21, 2013	16.96	17.22	16.24	16.53	12,933,040	-0.78(-4.52%)
Mar 20, 2013	17.15	17.40	16.97	17.31	3,813,361	+0.27(+1.56%)
Mar 19, 2013	17.19	17.25	16.90	17.04	2,822,526	-0.13(-0.78%)
Mar 18, 2013	16.99	17.24	16.67	17.18	3,328,351	+0.07(+0.42%)
Mar 15, 2013	17.14	17.18	16.97	17.10	3,612,704	-0.12(-0.67%)
Mar 14, 2013	17.12	17.31	17.04	17.22	2,820,894	+0.20(+1.15%)
Mar 13, 2013	16.91	17.07	16.82	17.02	1,945,783	+0.12(+0.74%)
Mar 12, 2013	17.02	17.08	16.80	16.90	2,911,834	-0.20(-1.14%)
Mar 11, 2013	16.72	17.11	16.66	17.10	2,758,621	+0.31(+1.85%)
Mar 08, 2013	16.75	16.79	16.51	16.78	3,204,653	+0.16(+0.96%)
Mar 07, 2013	16.57	16.83	16.52	16.62	2,548,482	+0.09(+0.54%)
Mar 06, 2013	16.58	16.62	16.38	16.54	2,852,469	+0.06(+0.38%)
Mar 05, 2013	16.38	16.62	16.34	16.47	3,463,749	+0.24(+1.48%)
Mar 04, 2013	16.37	16.38	16.13	16.23	3,407,662	-0.18(-1.08%)
Mar 01, 2013	16.53	16.57	16.32	16.41	3,741,264	-0.23(-1.39%)
Feb 28, 2013	16.57	16.70	16.54	16.64	2,250,953	+0.10(+0.59%)
Feb 27, 2013	16.44	16.61	16.38	16.54	1,914,971	+0.12(+0.70%)
Feb 26, 2013	16.62	16.70	16.33	16.43	3,743,500	-0.10(-0.59%)
Feb 25, 2013	17.07	17.22	16.49	16.53	4,094,072	-0.42(-2.46%)
Feb 22, 2013	16.77	17.08	16.77	16.94	2,311,980	+0.24(+1.44%)
Feb 21, 2013	16.91	16.94	16.50	16.70	3,465,495	-0.32(-1.88%)
Feb 20, 2013	17.53	17.53	16.98	17.02	2,161,840	-0.54(-3.09%)
Feb 19, 2013	17.57	17.70	17.50	17.57	1,567,723	+0.00(+0.00%)
Feb 15, 2013	17.58	17.70	17.50	17.57	1,906,566	+0.02(+0.10%)
Feb 14, 2013	17.43	17.57	17.29	17.55	1,619,254	+0.03(+0.15%)
Feb 13, 2013	17.54	17.55	17.36	17.52	2,157,552	+0.07(+0.41%)
Feb 12, 2013	17.34	17.63	17.26	17.45	2,441,278	+0.07(+0.41%)
Feb 11, 2013	17.11	17.42	17.11	17.38	2,445,192	+0.25(+1.45%)
Feb 08, 2013	17.19	17.28	17.08	17.13	2,829,603	-0.01(-0.05%)
Feb 07, 2013	17.36	17.39	16.99	17.14	2,501,300	-0.21(-1.22%)
Feb 06, 2013	17.38	17.63	17.28	17.35	5,788,097	+0.33(+1.92%)
Feb 04, 2013	17.04	17.29	16.90	17.03	3,492,661	-0.11(-0.62%)
Feb 01, 2013	16.97	17.22	16.87	17.13	4,575,203	+0.40(+2.38%)
Jan 31, 2013	16.90	17.00	16.65	16.73	3,856,816	-0.17(-0.99%)
Jan 30, 2013	16.95	17.11	16.84	16.90	2,185,138	-0.04(-0.26%)
Jan 29, 2013	17.26	17.28	16.87	16.95	2,429,843	-0.40(-2.30%)
Jan 28, 2013	17.70	17.70	17.27	17.34	2,032,238	-0.30(-1.71%)
Jan 25, 2013	17.66	17.87	17.58	17.65	2,042,313	-0.05(-0.30%)
Jan 24, 2013	17.48	17.83	17.33	17.70	3,344,768	+0.21(+1.21%)
Jan 23, 2013	17.45	17.52	17.11	17.49	3,227,177	+0.07(+0.41%)
Jan 22, 2013	17.33	17.42	17.15	17.42	1,644,997	+0.04(+0.26%)
Jan 18, 2013	17.47	17.49	17.13	17.37	2,107,479	-0.12(-0.71%)
Jan 17, 2013	17.58	17.74	17.48	17.50	2,189,221	+0.04(+0.20%)
Jan 16, 2013	17.46	17.59	17.34	17.46	2,194,254	-0.02(-0.10%)
Jan 15, 2013	17.21	17.49	17.13	17.48	2,514,804	+0.19(+1.07%)
Jan 14, 2013	17.46	17.48	17.17	17.29	4,073,011	-0.34(-1.91%)
Jan 11, 2013	17.39	17.68	17.37	17.63	2,308,099	+0.26(+1.48%)
Jan 10, 2013	17.04	17.39	17.04	17.37	2,610,172	+0.50(+2.94%)
Jan 09, 2013	16.86	16.99	16.77	16.88	2,665,374	+0.03(+0.16%)
Jan 08, 2013	17.19	17.27	16.85	16.85	3,212,922	-0.44(-2.56%)
Jan 07, 2013	17.12	17.36	17.10	17.29	2,999,235	+0.09(+0.51%)
Jan 04, 2013	17.29	17.34	17.13	17.20	3,414,296	-0.05(-0.31%)
Jan 03, 2013	17.32	17.51	17.14	17.26	4,536,467	-0.09(-0.51%)
Jan 02, 2013	17.43	17.52	17.28	17.34	4,304,552	+0.21(+1.24%)
Dec 31, 2012	16.45	17.17	16.42	17.13	2,833,178	+0.66(+4.03%)
Dec 28, 2012	16.80	16.83	16.44	16.47	2,558,054	-0.50(-2.92%)
Dec 27, 2012	17.04	17.08	16.70	16.96	2,160,858	-0.04(-0.21%)
Dec 26, 2012	17.04	17.25	16.94	17.00	2,248,577	-0.07(-0.41%)
Dec 24, 2012	17.11	17.32	16.92	17.07	1,296,930	-0.09(-0.52%)
Dec 21, 2012	17.27	17.29	16.81	17.16	5,018,464	-0.50(-2.81%)
Dec 20, 2012	17.42	17.96	17.06	17.65	14,314,428	+1.22(+7.43%)
Dec 19, 2012	16.34	16.60	16.16	16.43	5,580,094	+0.14(+0.87%)
Dec 18, 2012	15.77	16.33	15.75	16.29	4,757,587	+0.55(+3.49%)
Dec 17, 2012	15.50	15.74	15.46	15.74	4,037,323	+0.25(+1.60%)
Dec 14, 2012	16.31	16.31	15.12	15.50	8,401,783	-0.90(-5.50%)
Dec 13, 2012	16.50	16.67	16.25	16.40	3,192,870	-0.11(-0.64%)
Dec 12, 2012	16.89	16.91	16.46	16.50	3,916,442	-0.30(-1.79%)
Dec 11, 2012	16.40	16.81	16.28	16.81	8,110,986	+0.64(+3.94%)
Dec 10, 2012	16.19	16.27	16.05	16.17	4,598,310	-0.09(-0.54%)
Dec 07, 2012	16.51	16.62	16.23	16.26	5,337,238	-0.12(-0.70%)
Dec 06, 2012	16.60	16.66	16.30	16.37	4,482,111	-0.27(-1.60%)
Dec 05, 2012	16.64	16.78	16.46	16.64	2,415,056	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.