Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	12.33	12.98	12.26	12.97	5,556,020	+0.45(+3.56%)
Nov 29, 2010	12.38	12.60	12.21	12.52	3,118,535	+0.00(+0.00%)
Nov 26, 2010	12.44	12.60	12.39	12.52	754,060	-0.02(-0.14%)
Nov 24, 2010	12.35	12.54	12.54	12.54	4,820,313	+0.32(+2.60%)
Nov 23, 2010	12.23	12.48	12.10	12.22	3,942,530	-0.34(-2.73%)
Nov 22, 2010	12.81	12.81	12.34	12.56	4,830,356	-0.33(-2.59%)
Nov 19, 2010	12.76	12.94	12.51	12.90	4,390,007	+0.14(+1.08%)
Nov 18, 2010	12.27	12.90	12.23	12.76	5,036,584	+0.74(+6.14%)
Nov 17, 2010	12.13	12.24	11.88	12.02	3,184,785	-0.07(-0.57%)
Nov 16, 2010	12.34	12.39	11.97	12.09	4,170,406	-0.39(-3.16%)
Nov 15, 2010	12.45	12.68	12.26	12.49	3,041,251	+0.14(+1.11%)
Nov 12, 2010	12.27	12.42	12.09	12.35	5,231,138	-0.01(-0.07%)
Nov 11, 2010	12.32	12.38	11.73	12.36	9,513,970	-0.60(-4.64%)
Nov 10, 2010	13.16	13.16	12.80	12.96	3,415,738	-0.16(-1.24%)
Nov 09, 2010	13.46	13.48	13.03	13.12	2,916,960	-0.26(-1.92%)
Nov 08, 2010	13.25	13.48	13.22	13.38	2,485,702	+0.03(+0.19%)
Nov 05, 2010	13.10	13.43	13.00	13.35	2,431,702	+0.28(+2.16%)
Nov 04, 2010	12.81	13.16	12.81	13.07	4,254,243	+0.46(+3.66%)
Nov 03, 2010	12.82	12.87	12.41	12.61	5,097,578	-0.21(-1.60%)
Nov 02, 2010	12.89	13.00	12.77	12.81	2,527,184	+0.08(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.