Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	15.35	15.67	15.67	15.67	3,872,341	+0.31(+2.05%)
Dec 30, 2013	15.31	15.51	15.31	15.36	3,655,274	+0.07(+0.47%)
Dec 27, 2013	15.21	15.40	15.19	15.29	3,642,207	+0.23(+1.55%)
Dec 26, 2013	14.92	15.20	14.79	15.05	3,983,190	+0.16(+1.09%)
Dec 24, 2013	14.84	15.00	14.83	14.89	1,747,979	+0.10(+0.67%)
Dec 23, 2013	14.75	14.84	14.64	14.79	8,166,291	+0.31(+2.11%)
Dec 20, 2013	14.64	14.75	14.39	14.49	11,694,477	-0.13(-0.86%)
Dec 19, 2013	14.16	14.90	14.11	14.61	15,736,931	+0.53(+3.77%)
Dec 18, 2013	17.72	14.38	13.75	14.08	27,161,548	-3.64(-20.54%)
Dec 17, 2013	17.73	17.92	17.47	17.72	6,408,974	+0.04(+0.20%)
Dec 16, 2013	17.18	17.90	17.15	17.69	4,209,368	+0.55(+3.20%)
Dec 13, 2013	17.17	17.35	17.10	17.14	2,695,988	-0.03(-0.16%)
Dec 12, 2013	17.44	17.46	17.00	17.17	5,068,736	-0.24(-1.39%)
Dec 11, 2013	17.88	18.01	17.35	17.41	3,970,287	-0.47(-2.61%)
Dec 10, 2013	18.35	18.39	17.77	17.88	4,738,515	-0.60(-3.26%)
Dec 09, 2013	18.37	18.74	18.31	18.48	2,360,939	+0.13(+0.69%)
Dec 06, 2013	18.50	18.61	18.18	18.35	2,619,007	-0.07(-0.39%)
Dec 05, 2013	17.95	18.42	17.83	18.42	6,079,024	+0.51(+2.86%)
Dec 04, 2013	17.86	18.33	17.83	17.91	3,829,897	-0.04(-0.25%)
Dec 03, 2013	17.97	18.14	17.80	17.96	2,903,409	-0.07(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.