Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	32.34	32.89	31.73	32.55	1,032,231	-0.03(-0.09%)
Oct 29, 2020	30.94	32.67	30.85	32.58	1,514,338	+1.53(+4.93%)
Oct 28, 2020	31.92	32.18	30.95	31.05	1,302,527	-1.78(-5.42%)
Oct 27, 2020	33.55	33.67	32.55	32.82	1,029,418	-0.70(-2.08%)
Oct 26, 2020	34.50	34.51	33.37	33.52	1,072,022	-1.58(-4.50%)
Oct 23, 2020	34.75	35.14	34.63	35.10	835,518	+0.57(+1.65%)
Oct 22, 2020	34.40	34.60	34.03	34.53	1,001,349	+0.18(+0.51%)
Oct 21, 2020	34.90	35.24	34.31	34.36	842,034	-0.57(-1.63%)
Oct 20, 2020	35.57	35.72	34.82	34.92	1,502,161	-0.47(-1.33%)
Oct 19, 2020	35.80	36.08	35.33	35.40	1,067,861	-0.27(-0.74%)
Oct 16, 2020	35.88	36.17	35.57	35.66	927,053	+0.08(+0.22%)
Oct 15, 2020	34.38	35.63	34.21	35.58	744,197	+0.59(+1.68%)
Oct 14, 2020	35.09	35.71	34.88	34.99	838,878	+0.05(+0.14%)
Oct 13, 2020	35.98	36.21	34.88	34.94	1,671,057	-1.14(-3.16%)
Oct 12, 2020	35.98	36.15	35.63	36.08	1,216,833	+0.36(+1.02%)
Oct 09, 2020	36.34	36.40	35.69	35.72	992,624	-0.03(-0.08%)
Oct 08, 2020	35.63	35.88	35.21	35.75	965,459	+0.41(+1.17%)
Oct 07, 2020	34.83	35.61	34.78	35.34	1,113,100	+1.10(+3.21%)
Oct 06, 2020	34.89	35.41	34.22	34.24	1,121,683	-0.54(-1.55%)
Oct 05, 2020	34.28	35.06	34.16	34.78	1,693,914	+1.02(+3.03%)
Oct 02, 2020	32.96	34.05	32.88	33.76	1,240,449	-0.26(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.