Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	60.60	61.73	60.37	61.08	1,189,441	-0.46(-0.74%)
May 27, 2022	60.07	61.56	59.99	61.54	620,885	+2.20(+3.71%)
May 26, 2022	57.71	59.68	57.71	59.34	493,782	+1.96(+3.41%)
May 25, 2022	55.74	57.80	55.74	57.38	750,616	+1.15(+2.05%)
May 24, 2022	57.19	57.19	55.23	56.23	577,187	-1.39(-2.41%)
May 23, 2022	57.44	57.94	56.95	57.62	651,965	+0.58(+1.01%)
May 20, 2022	57.87	58.05	55.17	57.04	822,997	-0.12(-0.21%)
May 19, 2022	57.18	58.10	56.74	57.16	856,738	-0.81(-1.40%)
May 18, 2022	60.07	60.49	57.86	57.98	706,515	-2.70(-4.45%)
May 17, 2022	58.71	61.01	58.71	60.68	925,316	+3.27(+5.69%)
May 16, 2022	57.42	57.89	56.70	57.41	493,553	-0.35(-0.60%)
May 13, 2022	56.45	58.07	56.45	57.76	597,207	+1.96(+3.51%)
May 12, 2022	55.63	56.63	54.64	55.80	741,837	-0.10(-0.18%)
May 11, 2022	57.00	58.44	55.71	55.90	689,757	-1.43(-2.49%)
May 10, 2022	56.82	58.20	55.93	57.33	739,334	+1.27(+2.26%)
May 09, 2022	56.65	57.41	55.48	56.06	1,131,537	-1.54(-2.67%)
May 06, 2022	57.16	58.69	56.27	57.60	830,439	-0.32(-0.55%)
May 05, 2022	59.25	59.85	57.11	57.91	667,039	-1.96(-3.28%)
May 04, 2022	58.66	59.91	57.18	59.88	641,865	+1.47(+2.51%)
May 03, 2022	57.90	58.83	57.65	58.41	571,178	+0.81(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.