Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	57.59	59.45	57.59	58.92	990,863	+1.18(+2.05%)
Jul 28, 2022	56.33	58.06	56.18	57.74	860,668	+1.63(+2.90%)
Jul 27, 2022	54.87	56.41	54.39	56.11	830,861	+1.83(+3.37%)
Jul 26, 2022	54.20	54.59	53.97	54.28	577,120	-0.13(-0.24%)
Jul 25, 2022	54.49	54.72	54.04	54.41	653,664	-0.02(-0.04%)
Jul 22, 2022	55.74	56.31	53.93	54.43	710,906	-1.77(-3.14%)
Jul 21, 2022	55.80	56.23	54.95	56.20	501,653	+0.49(+0.87%)
Jul 20, 2022	54.16	55.87	53.82	55.71	847,484	+1.18(+2.17%)
Jul 19, 2022	53.22	54.60	53.22	54.53	595,296	+2.13(+4.07%)
Jul 18, 2022	53.29	53.80	52.28	52.40	1,087,282	-0.50(-0.94%)
Jul 15, 2022	52.16	52.97	51.51	52.89	653,239	+1.32(+2.56%)
Jul 14, 2022	51.18	51.73	50.25	51.57	700,066	-0.39(-0.75%)
Jul 13, 2022	50.48	52.28	50.34	51.96	1,055,156	+0.60(+1.16%)
Jul 12, 2022	51.22	52.28	51.06	51.36	1,006,808	+0.02(+0.04%)
Jul 11, 2022	51.12	51.63	50.88	51.34	923,477	-0.35(-0.67%)
Jul 08, 2022	51.55	52.03	51.04	51.69	601,293	+0.07(+0.13%)
Jul 07, 2022	51.19	52.33	50.97	51.62	1,221,563	+1.20(+2.38%)
Jul 06, 2022	49.95	51.04	49.56	50.42	1,054,383	+0.26(+0.51%)
Jul 05, 2022	49.63	50.36	48.45	50.16	1,197,119	-0.57(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.