Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	11.69	11.79	11.65	11.66	2,297,654	-0.05(-0.40%)
Dec 30, 2010	11.67	11.78	11.67	11.71	1,467,919	+0.01(+0.07%)
Dec 29, 2010	11.69	11.75	11.67	11.70	1,321,766	+0.03(+0.25%)
Dec 28, 2010	11.69	11.71	11.60	11.67	1,809,460	+0.02(+0.14%)
Dec 27, 2010	11.63	11.69	11.59	11.66	947,198	-0.00(-0.04%)
Dec 23, 2010	11.64	11.68	11.59	11.66	1,260,154	+0.04(+0.33%)
Dec 22, 2010	11.57	11.67	11.52	11.62	1,942,969	+0.06(+0.49%)
Dec 21, 2010	11.56	11.57	11.48	11.57	2,137,681	+0.03(+0.27%)
Dec 20, 2010	11.44	11.54	11.43	11.53	2,677,253	+0.15(+1.27%)
Dec 17, 2010	11.30	11.42	11.25	11.39	5,896,845	+0.07(+0.58%)
Dec 16, 2010	11.31	11.44	11.26	11.32	4,012,790	+0.01(+0.07%)
Dec 15, 2010	11.50	11.52	11.32	11.32	3,080,937	-0.19(-1.66%)
Dec 14, 2010	11.44	11.54	11.44	11.51	2,471,256	+0.10(+0.88%)
Dec 13, 2010	11.47	11.52	11.40	11.41	2,736,039	-0.00(-0.04%)
Dec 10, 2010	11.42	11.49	11.35	11.41	3,393,988	+0.02(+0.15%)
Dec 09, 2010	11.38	11.42	11.33	11.39	3,764,238	+0.05(+0.46%)
Dec 08, 2010	11.22	11.34	11.18	11.34	4,173,092	+0.12(+1.05%)
Dec 07, 2010	11.28	11.32	11.21	11.22	3,422,117	+0.03(+0.23%)
Dec 06, 2010	11.12	11.22	11.11	11.20	2,651,169	+0.06(+0.51%)
Dec 03, 2010	11.02	11.15	11.02	11.14	5,772,837	+0.10(+0.89%)
Dec 02, 2010	10.81	11.05	10.79	11.04	2,810,305	+0.22(+2.08%)
Dec 01, 2010	10.88	10.90	10.80	10.82	2,208,599	+0.07(+0.65%)
Nov 30, 2010	10.66	10.82	10.60	10.75	3,804,711	+0.00(+0.02%)
Nov 29, 2010	10.72	10.77	10.60	10.75	1,265,999	-0.02(-0.20%)
Nov 26, 2010	10.79	10.84	10.73	10.77	613,918	-0.11(-0.97%)
Nov 24, 2010	10.78	10.87	10.87	10.87	1,426,286	+0.15(+1.37%)
Nov 23, 2010	10.68	10.73	10.57	10.72	2,203,159	-0.08(-0.72%)
Nov 22, 2010	10.64	10.81	10.58	10.80	2,268,789	+0.11(+1.00%)
Nov 19, 2010	10.65	10.70	10.57	10.70	2,594,869	+0.04(+0.39%)
Nov 18, 2010	10.70	10.74	10.63	10.65	2,538,727	+0.07(+0.62%)
Nov 17, 2010	10.59	10.63	10.53	10.59	2,358,153	-0.02(-0.22%)
Nov 16, 2010	10.85	10.85	10.55	10.61	2,702,285	-0.31(-2.85%)
Nov 15, 2010	10.97	11.03	10.92	10.92	3,310,649	+0.01(+0.06%)
Nov 12, 2010	10.72	10.92	10.72	10.92	4,800,449	+0.13(+1.21%)
Nov 11, 2010	10.68	10.80	10.67	10.79	2,059,292	+0.04(+0.35%)
Nov 10, 2010	10.67	10.75	10.62	10.75	2,385,463	+0.08(+0.79%)
Nov 09, 2010	10.77	10.81	10.63	10.66	2,888,371	-0.09(-0.80%)
Nov 08, 2010	10.72	10.76	10.70	10.75	1,981,978	+0.00(+0.00%)
Nov 05, 2010	10.73	10.76	10.64	10.75	2,511,359	+0.06(+0.55%)
Nov 04, 2010	10.68	10.73	10.62	10.69	2,796,514	+0.10(+0.93%)
Nov 03, 2010	10.64	10.67	10.44	10.59	2,942,825	+0.01(+0.06%)
Nov 02, 2010	10.59	10.67	10.57	10.59	2,091,510	+0.10(+0.94%)
Nov 01, 2010	10.54	10.66	10.43	10.49	2,072,051	+0.01(+0.10%)
Oct 29, 2010	10.44	10.53	10.43	10.48	3,515,038	+0.03(+0.32%)
Oct 28, 2010	10.50	10.51	10.38	10.44	3,279,815	-0.00(-0.04%)
Oct 27, 2010	10.41	10.47	10.37	10.45	4,676,436	-0.00(-0.02%)
Oct 25, 2010	10.50	10.58	10.44	10.45	3,347,604	+0.01(+0.14%)
Oct 22, 2010	10.29	10.45	10.29	10.43	3,448,812	+0.18(+1.79%)
Oct 21, 2010	10.30	10.38	10.21	10.25	2,642,646	+0.00(+0.04%)
Oct 20, 2010	10.11	10.33	10.11	10.25	3,243,423	+0.18(+1.76%)
Oct 19, 2010	10.21	10.23	10.01	10.07	3,621,258	-0.23(-2.26%)
Oct 18, 2010	10.27	10.35	10.24	10.30	5,087,005	+0.03(+0.28%)
Oct 15, 2010	10.23	10.29	10.19	10.27	3,546,242	+0.10(+0.94%)
Oct 14, 2010	10.19	10.28	10.11	10.18	2,706,163	+0.01(+0.14%)
Oct 13, 2010	10.09	10.22	10.07	10.16	2,684,763	+0.12(+1.22%)
Oct 12, 2010	10.03	10.07	9.955	10.04	1,999,875	+0.00(+0.04%)
Oct 11, 2010	10.02	10.10	10.01	10.04	2,090,602	+0.01(+0.12%)
Oct 08, 2010	10.02	10.05	9.947	10.02	2,795,133	+0.06(+0.56%)
Oct 07, 2010	9.918	10.01	9.858	9.968	3,731,920	+0.08(+0.78%)
Oct 06, 2010	9.910	9.980	9.843	9.891	4,448,373	-0.06(-0.57%)
Oct 05, 2010	9.589	9.974	9.526	9.947	7,542,584	+0.41(+4.28%)
Oct 04, 2010	9.479	9.579	9.464	9.539	5,218,745	+0.03(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.