Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		35.51	35.51	35.51	0	-0.35(-0.98%)
Dec 29, 2016	35.66	35.95	35.61	35.86	1,609,737	+0.19(+0.54%)
Dec 28, 2016	36.50	36.63	35.65	35.67	2,062,181	-0.84(-2.30%)
Dec 27, 2016	36.48	36.78	36.18	36.51	1,992,823	+0.21(+0.58%)
Dec 23, 2016		36.30	36.30	36.30	0	+0.48(+1.35%)
Dec 22, 2016	36.20	36.42	35.73	35.82	3,328,137	-0.39(-1.08%)
Dec 21, 2016	36.35	36.61	36.21	36.21	2,012,145	-0.08(-0.22%)
Dec 20, 2016	36.07	36.53	35.90	36.29	2,361,304	+0.35(+0.98%)
Dec 19, 2016	36.25	36.26	35.80	35.94	1,663,318	-0.20(-0.55%)
Dec 16, 2016	35.75	36.23	35.61	36.13	8,193,787	+0.43(+1.21%)
Dec 15, 2016	35.14	36.17	34.82	35.70	3,418,698	+0.22(+0.63%)
Dec 14, 2016	35.39	36.16	35.23	35.48	4,423,248	-0.25(-0.71%)
Dec 13, 2016	35.37	36.05	35.16	35.73	3,567,244	+0.35(+0.98%)
Dec 12, 2016	36.22	36.37	35.21	35.39	2,822,336	+0.12(+0.35%)
Dec 09, 2016	35.87	35.96	35.22	35.26	2,412,742	-0.56(-1.55%)
Dec 08, 2016	35.24	35.85	34.85	35.82	3,088,761	+0.51(+1.44%)
Dec 07, 2016	34.70	35.31	34.15	35.31	3,010,161	+0.60(+1.73%)
Dec 06, 2016	34.60	34.84	34.14	34.71	2,723,410	-0.19(-0.53%)
Dec 05, 2016	34.10	34.95	33.91	34.90	3,663,639	+1.07(+3.16%)
Dec 02, 2016	33.68	34.30	33.54	33.83	2,464,787	+0.17(+0.50%)
Dec 01, 2016	34.57	34.64	33.40	33.66	2,671,857	-0.32(-0.93%)
Nov 30, 2016	33.63	34.48	33.43	33.98	4,805,131	+1.54(+4.75%)
Nov 29, 2016	31.95	32.73	31.52	32.43	3,406,573	-0.24(-0.72%)
Nov 28, 2016	33.55	33.71	32.63	32.67	1,928,841	-0.58(-1.73%)
Nov 25, 2016	33.13	33.36	32.91	33.25	1,010,903	-0.12(-0.37%)
Nov 23, 2016		33.37	33.37	33.37	0	+0.30(+0.92%)
Nov 22, 2016	32.75	33.16	32.37	33.07	5,298,147	+0.46(+1.40%)
Nov 21, 2016	31.61	32.69	31.35	32.61	5,232,271	+1.42(+4.56%)
Nov 18, 2016	30.97	31.30	30.84	31.19	1,777,812	+0.36(+1.18%)
Nov 17, 2016	30.99	31.31	30.80	30.82	2,476,894	+0.09(+0.28%)
Nov 16, 2016	30.72	30.99	30.45	30.73	2,710,919	-0.15(-0.48%)
Nov 15, 2016	30.13	31.05	29.99	30.88	3,418,240	+1.31(+4.43%)
Nov 14, 2016	29.56	29.73	28.96	29.57	3,280,795	-0.07(-0.23%)
Nov 11, 2016	30.18	30.30	29.34	29.64	2,762,133	-0.70(-2.30%)
Nov 10, 2016	30.63	30.65	29.80	30.34	3,478,523	-0.21(-0.69%)
Nov 09, 2016	30.33	30.89	29.88	30.55	3,823,194	-0.07(-0.22%)
Nov 08, 2016	29.69	30.78	29.61	30.62	2,795,625	+0.88(+2.95%)
Nov 07, 2016	29.36	29.76	29.28	29.74	2,588,282	+0.88(+3.07%)
Nov 04, 2016	28.67	29.22	28.48	28.85	2,796,163	+0.13(+0.45%)
Nov 03, 2016	29.00	29.04	28.61	28.72	2,704,025	-0.09(-0.32%)
Nov 02, 2016	29.45	29.69	28.09	28.82	7,275,637	-1.22(-4.06%)
Nov 01, 2016	30.29	30.34	29.56	30.04	3,389,979	+0.08(+0.27%)
Oct 31, 2016	29.66	30.08	29.48	29.95	3,146,838	+0.15(+0.52%)
Oct 28, 2016	30.01	30.41	29.55	29.80	1,696,519	-0.20(-0.68%)
Oct 27, 2016	30.25	30.51	29.97	30.00	2,508,452	-0.06(-0.22%)
Oct 26, 2016	29.73	30.17	29.41	30.07	3,944,205	+0.04(+0.12%)
Oct 25, 2016	30.77	30.87	30.00	30.03	2,424,406	-0.73(-2.38%)
Oct 24, 2016	30.92	31.27	30.28	30.77	1,598,836	-0.16(-0.51%)
Oct 21, 2016	30.84	30.99	30.73	30.92	1,320,184	-0.17(-0.55%)
Oct 20, 2016	30.88	31.14	30.57	31.10	1,654,501	-0.08(-0.25%)
Oct 19, 2016	30.93	31.56	30.86	31.17	2,253,209	+0.62(+2.02%)
Oct 18, 2016	30.64	30.69	30.07	30.56	1,662,172	+0.35(+1.17%)
Oct 17, 2016	30.56	30.72	30.17	30.20	1,805,996	-0.42(-1.36%)
Oct 14, 2016	30.57	30.95	30.52	30.62	3,009,654	+0.20(+0.66%)
Oct 13, 2016	30.35	30.62	29.90	30.42	2,842,965	-0.25(-0.82%)
Oct 12, 2016	30.23	30.73	30.03	30.67	1,786,650	+0.24(+0.78%)
Oct 11, 2016	30.75	30.86	30.09	30.43	1,825,313	-0.32(-1.05%)
Oct 10, 2016	30.54	31.09	30.49	30.75	2,204,458	+0.60(+2.01%)
Oct 07, 2016	30.52	30.59	29.95	30.15	2,504,912	-0.19(-0.62%)
Oct 06, 2016	30.40	30.66	30.00	30.34	2,327,271	+0.05(+0.18%)
Oct 05, 2016	30.57	30.81	30.14	30.28	3,271,427	+0.02(+0.08%)
Oct 04, 2016	30.83	31.14	29.96	30.26	3,207,371	-0.96(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.