Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		30.87	30.87	30.87	3,061,995	+0.21(+0.68%)
Dec 30, 2020	30.58	31.16	30.52	30.66	3,061,995	-0.01(-0.03%)
Dec 29, 2020	31.08	31.16	30.29	30.66	3,422,046	-0.23(-0.73%)
Dec 28, 2020	31.27	31.57	30.57	30.89	3,662,867	-0.31(-1.01%)
Dec 24, 2020	31.22	31.24	30.48	31.20	1,671,328	+0.00(+0.00%)
Dec 23, 2020	31.36	31.83	30.94	31.20	2,885,868	+0.14(+0.44%)
Dec 22, 2020	31.70	32.12	31.04	31.07	3,441,282	-0.61(-1.93%)
Dec 21, 2020	30.86	32.02	30.58	31.68	4,782,180	-0.39(-1.20%)
Dec 18, 2020	32.72	32.90	31.87	32.06	8,728,808	-0.69(-2.11%)
Dec 17, 2020	32.98	33.16	32.23	32.76	4,083,457	+0.06(+0.20%)
Dec 16, 2020	33.21	33.28	32.41	32.69	3,745,816	-0.53(-1.60%)
Dec 15, 2020	32.66	33.34	32.11	33.22	4,478,381	+0.94(+2.91%)
Dec 14, 2020	33.78	33.91	32.11	32.28	5,105,677	-1.15(-3.44%)
Dec 11, 2020	33.04	33.50	32.76	33.43	3,347,257	-0.14(-0.43%)
Dec 10, 2020	32.43	33.74	32.38	33.58	5,072,447	+1.23(+3.80%)
Dec 09, 2020	33.34	33.73	31.89	32.35	4,094,626	-0.46(-1.40%)
Dec 08, 2020	32.11	33.42	32.02	32.80	4,093,779	+0.39(+1.19%)
Dec 07, 2020	32.30	32.66	31.54	32.42	5,551,032	-0.26(-0.79%)
Dec 04, 2020	31.74	32.74	31.71	32.68	4,889,142	+1.72(+5.56%)
Dec 03, 2020	30.20	31.42	29.89	30.95	4,383,452	+0.82(+2.72%)
Dec 02, 2020	29.06	30.52	29.03	30.13	3,869,339	+0.80(+2.74%)
Dec 01, 2020	29.76	29.91	29.02	29.33	4,076,649	+0.48(+1.67%)
Nov 30, 2020	29.60	29.92	28.63	28.85	6,876,468	-1.09(-3.65%)
Nov 27, 2020	29.90	30.32	29.61	29.94	1,932,578	-0.25(-0.83%)
Nov 25, 2020	30.00	30.91	29.43	30.19	5,076,655	-0.10(-0.32%)
Nov 24, 2020	29.68	30.47	29.23	30.29	7,037,104	+1.99(+7.05%)
Nov 23, 2020	26.95	28.32	26.89	28.29	4,189,311	+1.79(+6.74%)
Nov 20, 2020	26.68	26.97	26.27	26.51	3,411,295	-0.27(-1.02%)
Nov 19, 2020	25.67	26.89	25.43	26.78	4,178,237	+0.80(+3.06%)
Nov 18, 2020	26.72	27.50	25.98	25.98	5,518,069	-0.80(-3.00%)
Nov 17, 2020	25.66	26.80	25.51	26.79	4,697,266	+0.77(+2.97%)
Nov 16, 2020	26.31	26.81	25.71	26.02	5,924,643	+0.55(+2.18%)
Nov 13, 2020	25.23	25.68	24.81	25.46	4,498,200	+0.72(+2.89%)
Nov 12, 2020	25.32	25.73	24.25	24.75	5,268,999	-1.09(-4.20%)
Nov 11, 2020	26.54	26.66	25.58	25.83	5,152,275	-0.34(-1.29%)
Nov 10, 2020	25.66	26.26	24.94	26.17	7,577,965	+0.96(+3.80%)
Nov 09, 2020	23.93	25.70	23.72	25.21	12,882,335	+3.59(+16.59%)
Nov 06, 2020	22.86	23.55	21.52	21.63	7,396,570	-1.33(-5.78%)
Nov 05, 2020	22.99	23.40	22.73	22.95	5,549,229	-0.05(-0.21%)
Nov 04, 2020	23.32	23.69	22.63	23.00	7,703,977	-0.26(-1.11%)
Nov 03, 2020	23.80	24.09	23.21	23.26	5,432,322	-0.25(-1.06%)
Nov 02, 2020	23.44	23.77	23.00	23.51	5,633,624	+0.19(+0.79%)
Oct 30, 2020	23.64	23.92	22.73	23.32	6,986,976	-0.37(-1.58%)
Oct 29, 2020	22.53	23.80	21.83	23.70	7,790,199	+1.02(+4.50%)
Oct 28, 2020	23.65	23.87	21.93	22.68	10,329,700	-0.18(-0.78%)
Oct 27, 2020	22.96	23.35	22.80	22.85	6,028,510	-0.15(-0.64%)
Oct 26, 2020	23.49	23.52	22.68	23.00	6,873,581	-0.81(-3.40%)
Oct 23, 2020	24.16	24.19	23.45	23.81	6,903,870	-0.09(-0.39%)
Oct 22, 2020	22.29	24.01	22.27	23.91	6,702,260	+1.75(+7.88%)
Oct 21, 2020	22.32	22.50	22.11	22.16	3,892,142	-0.38(-1.69%)
Oct 20, 2020	22.45	22.90	22.20	22.54	4,816,023	+0.49(+2.23%)
Oct 19, 2020	22.64	22.99	22.01	22.05	5,089,144	-0.48(-2.11%)
Oct 16, 2020	23.25	23.33	22.52	22.53	4,939,088	-0.72(-3.09%)
Oct 15, 2020	22.26	23.26	22.21	23.24	7,038,706	-0.10(-0.43%)
Oct 14, 2020	22.98	23.89	22.94	23.35	5,856,196	+0.39(+1.70%)
Oct 13, 2020	22.42	23.05	22.26	22.96	4,870,454	+0.22(+0.96%)
Oct 12, 2020	22.62	22.84	22.39	22.74	3,737,409	+0.09(+0.41%)
Oct 09, 2020	23.15	23.20	22.55	22.64	4,827,346	-0.28(-1.22%)
Oct 08, 2020	21.89	22.94	21.58	22.92	5,825,678	+1.25(+5.75%)
Oct 07, 2020	21.19	21.79	21.04	21.68	4,333,807	+0.58(+2.77%)
Oct 06, 2020	21.98	22.17	20.70	21.09	6,144,777	-0.43(-1.99%)
Oct 05, 2020	21.44	21.82	21.04	21.52	4,883,725	+0.84(+4.07%)
Oct 02, 2020	19.20	20.84	19.14	20.68	5,662,523	+0.98(+4.99%)
Oct 01, 2020	20.07	20.41	19.60	19.70	4,789,112	-0.55(-2.73%)
Sep 30, 2020	20.74	21.26	20.18	20.25	7,656,319	-0.54(-2.59%)
Sep 29, 2020	20.75	20.97	20.44	20.79	7,481,082	+0.51(+2.54%)
Sep 28, 2020	19.86	20.47	19.70	20.27	5,089,556	+0.78(+4.00%)
Sep 25, 2020	18.82	19.55	18.79	19.49	4,500,332	+0.41(+2.16%)
Sep 24, 2020	19.21	19.48	18.15	19.08	7,060,092	-0.05(-0.24%)
Sep 23, 2020	20.07	20.39	19.11	19.13	6,168,337	-0.88(-4.40%)
Sep 22, 2020	20.88	21.33	19.94	20.01	5,911,851	-0.60(-2.91%)
Sep 21, 2020	20.59	21.00	20.10	20.61	6,751,844	-0.86(-3.99%)
Sep 18, 2020	21.65	21.72	21.18	21.47	10,578,776	-0.38(-1.75%)
Sep 17, 2020	21.36	22.07	21.05	21.85	5,663,041	-0.03(-0.14%)
Sep 16, 2020	20.67	22.18	20.62	21.88	5,954,972	+1.39(+6.77%)
Sep 15, 2020	21.32	21.54	20.31	20.49	6,582,293	-0.79(-3.70%)
Sep 14, 2020	20.72	21.53	20.53	21.28	5,260,105	+0.75(+3.64%)
Sep 11, 2020	20.38	20.70	20.16	20.53	4,178,064	+0.24(+1.19%)
Sep 10, 2020	20.77	20.92	20.27	20.29	4,093,363	-0.35(-1.70%)
Sep 09, 2020	20.60	20.83	20.37	20.64	3,656,105	+0.26(+1.26%)
Sep 08, 2020	20.53	20.65	19.90	20.38	5,707,106	-0.48(-2.28%)
Sep 04, 2020	21.14	21.43	20.36	20.86	4,395,261	-0.12(-0.56%)
Sep 03, 2020	21.28	21.71	20.71	20.98	5,056,187	-0.31(-1.46%)
Sep 02, 2020	21.07	21.57	20.97	21.29	3,852,634	+0.12(+0.59%)
Sep 01, 2020	21.24	21.45	20.94	21.16	4,162,274	-0.26(-1.20%)
Aug 31, 2020	21.84	21.86	21.26	21.42	4,485,914	-0.47(-2.14%)
Aug 28, 2020	21.54	22.02	21.24	21.89	4,301,737	+0.81(+3.85%)
Aug 27, 2020	20.75	21.18	20.72	21.08	4,064,484	+0.37(+1.81%)
Aug 26, 2020	21.23	21.31	20.62	20.70	5,363,734	-0.55(-2.57%)
Aug 25, 2020	21.51	21.72	20.66	21.25	5,435,349	+0.00(+0.00%)
Aug 24, 2020	21.05	21.43	20.72	21.25	4,547,939	+0.30(+1.41%)
Aug 21, 2020	21.32	21.32	20.64	20.95	4,940,756	-0.52(-2.43%)
Aug 20, 2020	21.44	21.71	21.23	21.47	3,802,458	-0.24(-1.11%)
Aug 19, 2020	21.89	22.25	21.62	21.72	3,470,846	-0.17(-0.78%)
Aug 18, 2020	22.59	22.71	21.80	21.89	6,953,545	-0.70(-3.11%)
Aug 17, 2020	22.98	23.13	22.53	22.59	4,044,672	-0.40(-1.73%)
Aug 14, 2020	22.46	23.35	22.29	22.99	4,074,020	+0.53(+2.36%)
Aug 13, 2020	23.20	23.36	22.28	22.46	5,533,128	-0.88(-3.77%)
Aug 12, 2020	23.89	24.23	23.14	23.34	7,541,142	-0.07(-0.30%)
Aug 11, 2020	24.16	24.32	23.40	23.41	6,737,655	-0.15(-0.63%)
Aug 10, 2020	23.14	23.95	23.11	23.56	4,966,158	+0.58(+2.54%)
Aug 07, 2020	22.42	23.04	22.29	22.97	3,937,004	+0.28(+1.24%)
Aug 06, 2020	23.59	23.75	22.63	22.69	7,274,114	-1.08(-4.53%)
Aug 05, 2020	23.39	24.44	22.82	23.77	10,491,394	+1.01(+4.45%)
Aug 04, 2020	21.85	22.94	21.82	22.75	5,624,770	+0.83(+3.80%)
Aug 03, 2020	21.60	22.16	21.46	21.92	4,924,056	+0.16(+0.75%)
Jul 31, 2020	21.83	22.12	21.08	21.76	9,278,543	-0.15(-0.69%)
Jul 30, 2020	21.84	22.24	21.55	21.91	7,653,253	-0.51(-2.29%)
Jul 29, 2020	20.74	22.45	20.14	22.42	14,264,340	+1.25(+5.92%)
Jul 28, 2020	21.12	21.55	20.97	21.17	7,535,002	+0.03(+0.14%)
Jul 27, 2020	21.62	21.78	20.94	21.14	9,090,496	-0.53(-2.44%)
Jul 24, 2020	21.91	22.13	21.58	21.67	4,331,509	-0.18(-0.83%)
Jul 23, 2020	22.59	22.59	21.41	21.85	8,823,145	-0.41(-1.83%)
Jul 22, 2020	21.72	22.30	21.40	22.25	5,499,760	-0.36(-1.60%)
Jul 21, 2020	21.74	22.91	21.70	22.62	7,094,282	+1.31(+6.12%)
Jul 20, 2020	21.59	22.02	21.26	21.31	3,915,169	-0.32(-1.46%)
Jul 17, 2020	21.86	22.18	21.41	21.63	4,660,654	-0.14(-0.62%)
Jul 16, 2020	21.51	22.01	21.05	21.76	5,302,177	+0.02(+0.07%)
Jul 15, 2020	21.24	21.96	21.15	21.75	9,065,347	+1.21(+5.91%)
Jul 14, 2020	19.89	20.59	19.75	20.53	7,731,298	+0.48(+2.37%)
Jul 13, 2020	20.48	20.74	19.83	20.06	8,884,122	-0.10(-0.49%)
Jul 10, 2020	19.65	20.29	19.34	20.16	7,958,863	+0.43(+2.18%)
Jul 09, 2020	20.75	20.75	19.49	19.73	8,513,118	-0.94(-4.56%)
Jul 08, 2020	20.74	21.07	20.11	20.67	9,630,270	-0.14(-0.65%)
Jul 07, 2020	20.93	21.69	20.39	20.81	11,955,131	-0.54(-2.51%)
Jul 06, 2020	24.86	24.94	21.03	21.34	20,216,494	-2.91(-12.01%)
Jul 02, 2020	24.89	25.25	24.14	24.25	4,664,896	-0.02(-0.09%)
Jul 01, 2020	25.11	25.66	24.23	24.28	4,960,459	-0.78(-3.13%)
Jun 30, 2020	23.67	25.20	23.54	25.06	6,435,195	+1.06(+4.43%)
Jun 29, 2020	23.40	24.22	23.05	24.00	6,523,872	+0.75(+3.25%)
Jun 26, 2020	24.46	24.56	23.05	23.24	13,529,007	-1.43(-5.78%)
Jun 25, 2020	23.92	25.22	23.81	24.67	8,180,677	+0.30(+1.24%)
Jun 24, 2020	26.33	26.33	23.88	24.37	11,599,815	-2.31(-8.65%)
Jun 23, 2020	27.69	27.87	26.65	26.67	7,824,425	-0.42(-1.56%)
Jun 22, 2020	26.43	27.17	25.94	27.10	7,480,572	+0.57(+2.13%)
Jun 19, 2020	28.35	28.60	26.46	26.53	19,083,642	-0.89(-3.25%)
Jun 18, 2020	26.98	27.90	26.80	27.42	5,621,082	+0.14(+0.50%)
Jun 17, 2020	28.97	29.25	27.29	27.29	6,975,930	-1.68(-5.81%)
Jun 16, 2020	28.61	29.22	27.38	28.97	13,040,672	+1.48(+5.38%)
Jun 15, 2020	24.52	27.90	24.34	27.49	16,264,987	+1.77(+6.89%)
Jun 12, 2020	25.38	25.87	24.45	25.72	41,754,072	-0.94(-3.51%)
Jun 11, 2020	27.64	28.64	25.78	26.65	19,783,524	-5.02(-15.84%)
Jun 10, 2020	32.91	33.11	31.67	31.67	7,321,107	-1.86(-5.54%)
Jun 09, 2020	34.68	34.72	33.35	33.52	7,335,833	-2.72(-7.49%)
Jun 08, 2020	35.52	36.48	35.05	36.24	8,267,950	+2.03(+5.93%)
Jun 05, 2020	33.28	35.55	32.75	34.21	10,661,085	+3.50(+11.40%)
Jun 04, 2020	30.43	31.05	29.96	30.71	7,454,192	+0.10(+0.32%)
Jun 03, 2020	29.90	30.86	29.90	30.61	7,366,826	+0.72(+2.40%)
Jun 02, 2020	29.22	29.93	28.70	29.90	5,899,276	+1.12(+3.91%)
Jun 01, 2020	27.59	28.81	26.99	28.77	5,827,261	+1.09(+3.95%)
May 29, 2020	27.69	28.16	26.88	27.68	12,122,155	-0.45(-1.58%)
May 28, 2020	28.62	28.82	27.61	28.12	6,659,087	-0.24(-0.85%)
May 27, 2020	28.89	29.04	27.08	28.36	7,196,533	-0.02(-0.05%)
May 26, 2020	28.50	28.90	28.00	28.38	6,417,318	+1.07(+3.92%)
May 22, 2020	26.78	27.37	26.22	27.31	4,992,980	+0.14(+0.50%)
May 21, 2020	27.69	27.91	26.67	27.17	5,467,594	-0.37(-1.34%)
May 20, 2020	27.26	28.14	27.16	27.54	8,794,467	+1.06(+3.99%)
May 19, 2020	26.40	26.92	25.83	26.49	7,910,862	+0.03(+0.11%)
May 18, 2020	26.03	26.95	25.88	26.46	7,996,153	+2.02(+8.27%)
May 15, 2020	23.08	24.51	22.87	24.43	7,335,569	+1.27(+5.47%)
May 14, 2020	22.58	23.69	21.73	23.17	7,199,560	+0.17(+0.75%)
May 13, 2020	24.02	24.28	22.47	22.99	11,099,190	-1.86(-7.47%)
May 12, 2020	23.99	25.63	23.93	24.85	10,570,957	+1.18(+4.97%)
May 11, 2020	23.20	24.09	23.11	23.67	4,886,466	+0.04(+0.16%)
May 08, 2020	22.96	23.78	22.79	23.63	6,726,326	+1.19(+5.31%)
May 07, 2020	22.25	23.03	22.20	22.44	6,231,641	+0.83(+3.84%)
May 06, 2020	22.58	22.93	21.61	21.61	4,791,844	-0.97(-4.28%)
May 05, 2020	22.63	22.91	21.97	22.58	6,342,027	+0.56(+2.54%)
May 04, 2020	20.37	22.04	20.29	22.02	7,210,780	+0.94(+4.47%)
May 01, 2020	21.55	21.98	20.87	21.08	6,462,798	-1.50(-6.65%)
Apr 30, 2020	23.05	23.60	22.35	22.58	9,485,957	-0.75(-3.20%)
Apr 29, 2020	23.72	24.62	21.92	23.33	13,049,255	+0.29(+1.28%)
Apr 28, 2020	22.10	23.08	21.48	23.03	8,176,938	+1.52(+7.05%)
Apr 27, 2020	20.49	21.64	19.82	21.51	8,273,434	+0.65(+3.11%)
Apr 24, 2020	21.69	22.23	20.73	20.87	11,839,140	-0.46(-2.14%)
Apr 23, 2020	20.61	21.57	20.45	21.32	11,171,522	+1.38(+6.92%)
Apr 22, 2020	20.45	20.54	19.01	19.94	10,766,526	+0.28(+1.41%)
Apr 21, 2020	19.61	20.07	18.66	19.66	11,682,406	-0.93(-4.54%)
Apr 20, 2020	19.72	21.52	19.50	20.60	11,537,078	-0.85(-3.98%)
Apr 17, 2020	20.07	21.57	20.04	21.45	8,762,387	+2.05(+10.58%)
Apr 16, 2020	19.94	19.94	18.93	19.40	7,538,585	-0.61(-3.06%)
Apr 15, 2020	20.95	21.36	19.94	20.02	10,709,757	-2.23(-10.04%)
Apr 14, 2020	21.83	22.28	21.15	22.25	10,410,739	+0.91(+4.28%)
Apr 13, 2020	22.27	22.59	20.32	21.34	11,147,059	+0.60(+2.89%)
Apr 09, 2020	20.88	22.12	19.89	20.74	14,597,725	+1.42(+7.37%)
Apr 08, 2020	18.40	19.53	18.33	19.31	9,411,114	+1.58(+8.94%)
Apr 07, 2020	18.63	19.31	17.53	17.73	12,017,170	+0.69(+4.07%)
Apr 06, 2020	16.06	17.62	16.06	17.04	10,124,041	+1.23(+7.81%)
Apr 03, 2020	16.63	17.34	14.63	15.80	13,165,150	+0.01(+0.05%)
Apr 02, 2020	14.59	18.05	14.22	15.79	13,537,636	+1.77(+12.66%)
Apr 01, 2020	14.97	15.23	14.01	14.02	9,218,584	-1.91(-11.97%)
Mar 31, 2020	15.01	16.68	14.83	15.93	14,092,146	+1.29(+8.83%)
Mar 30, 2020	15.02	15.04	13.54	14.63	12,055,272	-0.66(-4.30%)
Mar 27, 2020	17.12	17.23	14.96	15.29	10,687,278	-2.50(-14.04%)
Mar 26, 2020	17.12	18.25	16.23	17.79	11,056,555	+0.91(+5.41%)
Mar 25, 2020	17.28	18.11	15.05	16.88	13,253,973	+0.77(+4.81%)
Mar 24, 2020	16.43	16.46	14.75	16.10	11,132,484	+1.79(+12.50%)
Mar 23, 2020	14.76	15.04	13.57	14.31	11,400,059	-0.78(-5.18%)
Mar 20, 2020	16.61	18.15	14.61	15.09	19,728,896	+0.13(+0.88%)
Mar 19, 2020	11.76	15.28	10.19	14.96	21,416,440	+3.74(+33.31%)
Mar 18, 2020	14.63	14.82	8.880	11.22	21,924,160	-4.47(-28.48%)
Mar 17, 2020	18.37	18.53	14.81	15.69	15,854,994	-2.57(-14.07%)
Mar 16, 2020	20.08	20.40	17.99	18.26	14,333,302	-4.17(-18.59%)
Mar 13, 2020	22.73	22.89	19.62	22.43	19,535,392	+1.65(+7.94%)
Mar 12, 2020	23.49	23.56	20.45	20.78	14,221,599	-5.46(-20.81%)
Mar 11, 2020	26.59	27.95	24.99	26.24	11,962,543	-1.53(-5.50%)
Mar 10, 2020	31.06	31.17	22.24	27.77	23,333,556	-0.05(-0.18%)
Mar 09, 2020	35.06	35.06	26.56	27.82	25,484,876	-16.88(-37.76%)
Mar 06, 2020	48.55	48.71	43.73	44.70	9,014,228	-5.46(-10.89%)
Mar 05, 2020	50.44	51.22	49.43	50.16	4,620,244	-1.44(-2.79%)
Mar 04, 2020	50.75	51.63	50.31	51.60	3,846,623	+1.76(+3.53%)
Mar 03, 2020	51.85	52.52	49.74	49.84	5,610,511	-0.64(-1.27%)
Mar 02, 2020	49.40	50.77	48.79	50.48	7,174,531	+1.76(+3.61%)
Feb 28, 2020	47.65	48.72	46.57	48.72	10,292,056	-0.61(-1.23%)
Feb 27, 2020	52.48	52.58	49.12	49.33	9,863,010	-4.19(-7.83%)
Feb 26, 2020	54.09	55.10	53.04	53.52	4,322,715	-0.23(-0.43%)
Feb 25, 2020	55.50	57.27	53.74	53.75	7,311,841	-1.07(-1.94%)
Feb 24, 2020	55.29	55.37	54.48	54.82	3,727,990	-1.45(-2.58%)
Feb 21, 2020	56.18	56.58	55.75	56.27	3,435,935	-0.34(-0.59%)
Feb 20, 2020	56.19	57.31	56.04	56.61	2,891,781	+0.56(+1.00%)
Feb 19, 2020	56.25	56.34	55.71	56.04	2,093,199	-0.14(-0.25%)
Feb 18, 2020	55.94	56.19	55.64	56.18	2,331,032	-0.03(-0.05%)
Feb 14, 2020	55.84	56.21	55.76	56.21	1,914,345	+0.55(+1.00%)
Feb 13, 2020	55.62	55.73	55.31	55.66	2,616,096	-0.14(-0.25%)
Feb 12, 2020	55.99	56.08	55.46	55.80	1,901,447	+0.34(+0.62%)
Feb 11, 2020	55.64	55.99	55.31	55.45	1,866,938	+0.27(+0.49%)
Feb 10, 2020	54.75	55.42	54.51	55.18	2,014,979	+0.15(+0.28%)
Feb 07, 2020	55.06	55.62	54.91	55.03	1,570,889	-0.36(-0.65%)
Feb 06, 2020	55.53	55.79	55.12	55.39	1,539,819	-0.16(-0.29%)
Feb 05, 2020	55.34	55.89	55.33	55.55	2,157,713	+0.85(+1.55%)
Feb 04, 2020	54.96	55.40	54.55	54.70	3,417,154	+0.34(+0.63%)
Feb 03, 2020	54.71	55.00	54.24	54.36	3,732,466	-0.31(-0.57%)
Jan 31, 2020	54.56	54.83	54.20	54.67	4,630,638	-0.44(-0.80%)
Jan 30, 2020	54.28	55.22	54.28	55.11	3,810,272	+0.39(+0.71%)
Jan 29, 2020	54.96	55.10	54.61	54.72	2,048,667	-0.08(-0.15%)
Jan 28, 2020	54.32	55.10	54.25	54.80	2,377,224	+0.77(+1.42%)
Jan 27, 2020	53.69	54.37	53.67	54.04	2,521,332	-0.61(-1.12%)
Jan 24, 2020	55.08	55.15	54.33	54.65	2,430,352	-0.38(-0.68%)
Jan 23, 2020	54.25	55.05	54.07	55.03	2,198,184	+0.50(+0.91%)
Jan 22, 2020	54.75	54.83	54.29	54.53	2,339,381	-0.22(-0.41%)
Jan 21, 2020	55.64	55.73	54.74	54.75	3,423,382	-0.91(-1.63%)
Jan 17, 2020	55.45	55.67	55.04	55.66	2,460,507	+0.28(+0.51%)
Jan 16, 2020	55.30	55.60	55.03	55.38	2,269,683	+0.63(+1.15%)
Jan 15, 2020	54.78	55.08	54.59	54.75	1,955,280	-0.04(-0.08%)
Jan 14, 2020	54.95	55.04	54.23	54.80	3,200,378	-0.19(-0.35%)
Jan 13, 2020	54.48	55.16	54.08	54.99	1,896,646	+0.51(+0.94%)
Jan 10, 2020	54.53	54.75	54.22	54.48	2,003,260	-0.06(-0.11%)
Jan 09, 2020	54.55	54.62	54.00	54.54	2,394,052	-0.03(-0.05%)
Jan 08, 2020	55.48	55.56	54.56	54.56	2,986,216	-0.87(-1.56%)
Jan 07, 2020	55.33	55.50	55.01	55.43	1,891,982	-0.04(-0.08%)
Jan 06, 2020	55.03	55.64	54.90	55.47	2,924,921	+0.24(+0.43%)
Jan 03, 2020	54.76	55.36	54.56	55.24	2,395,206	+0.63(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.