Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	8.981	9.121	8.886	8.921	4,406	-0.09(-1.03%)
Jun 29, 2010	9.319	9.319	8.954	9.014	4,183,791	-0.31(-3.34%)
Jun 25, 2010	9.326	9.401	9.119	9.326	4,834,029	+0.17(+1.82%)
Jun 24, 2010	9.119	9.303	9.119	9.159	3,565,491	-0.02(-0.22%)
Jun 23, 2010	9.392	9.412	9.136	9.179	5,666,971	-0.20(-2.15%)
Jun 22, 2010	9.724	9.740	9.355	9.381	3,645,685	-0.31(-3.19%)
Jun 21, 2010	9.802	9.947	9.629	9.691	3,127,403	-0.00(-0.04%)
Jun 18, 2010	9.695	9.746	9.631	9.695	3,096,735	-0.02(-0.19%)
Jun 17, 2010	9.695	9.744	9.565	9.713	2,686,765	+0.07(+0.71%)
Jun 16, 2010	9.635	9.738	9.536	9.645	3,125,978	-0.04(-0.36%)
Jun 15, 2010	9.447	9.685	9.443	9.680	3,434,427	+0.27(+2.92%)
Jun 14, 2010	9.414	9.548	9.390	9.406	2,601,951	+0.06(+0.66%)
Jun 11, 2010	9.134	9.350	9.134	9.344	2,409,847	+0.05(+0.53%)
Jun 10, 2010	9.074	9.295	9.055	9.295	3,709,659	+0.38(+4.26%)
Jun 09, 2010	8.938	9.076	8.874	8.915	3,010,835	+0.02(+0.28%)
Jun 08, 2010	8.758	8.903	8.694	8.890	5,409,483	+0.13(+1.51%)
Jun 07, 2010	8.975	9.049	8.746	8.758	4,712,104	-0.19(-2.10%)
Jun 04, 2010	8.946	9.231	8.874	8.946	4,589,083	-0.40(-4.24%)
Jun 03, 2010	9.237	9.367	9.218	9.342	2,962,481	+0.11(+1.18%)
Jun 02, 2010	8.864	9.233	8.857	9.233	3,919,501	+0.40(+4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.