Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	46.00	46.26	45.77	45.80	3,311,468	-0.26(-0.57%)
Sep 27, 2018	46.42	46.42	45.84	46.06	3,156,492	-0.16(-0.34%)
Sep 26, 2018	46.10	47.17	46.06	46.22	3,661,035	-0.01(-0.03%)
Sep 25, 2018	46.07	46.27	45.52	46.23	4,784,753	+0.38(+0.83%)
Sep 24, 2018	46.96	46.96	45.65	45.85	4,962,043	-0.84(-1.79%)
Sep 21, 2018	46.52	46.83	45.20	46.69	7,550,823	+0.34(+0.73%)
Sep 20, 2018	47.04	47.04	46.16	46.35	4,610,500	-0.61(-1.31%)
Sep 19, 2018	46.83	47.07	46.67	46.97	4,813,432	+0.26(+0.55%)
Sep 18, 2018	46.32	47.30	46.29	46.71	4,501,670	+0.79(+1.72%)
Sep 17, 2018	45.04	46.35	44.87	45.92	5,676,398	+1.07(+2.38%)
Sep 14, 2018	44.46	44.96	44.16	44.85	3,340,183	+0.29(+0.65%)
Sep 13, 2018	43.90	44.58	43.86	44.56	3,074,894	+0.57(+1.31%)
Sep 12, 2018	44.15	44.23	43.77	43.99	2,627,153	+0.06(+0.14%)
Sep 11, 2018	43.59	44.28	43.47	43.93	3,827,381	+0.31(+0.71%)
Sep 10, 2018	44.65	44.85	43.58	43.62	4,095,392	-0.86(-1.94%)
Sep 07, 2018	44.38	44.79	44.20	44.48	2,060,768	-0.11(-0.26%)
Sep 06, 2018	44.66	45.02	44.33	44.60	3,230,549	-0.05(-0.11%)
Sep 05, 2018	44.33	44.65	43.83	44.65	2,853,910	+0.26(+0.58%)
Sep 04, 2018	44.53	44.67	44.24	44.39	2,883,155	-0.14(-0.32%)
Aug 31, 2018		44.53	44.53	44.53	0	-0.36(-0.81%)
Aug 30, 2018	45.00	45.16	44.64	44.90	3,109,135	-0.16(-0.34%)
Aug 29, 2018	45.48	45.52	45.00	45.05	3,246,695	-0.43(-0.95%)
Aug 28, 2018	45.79	46.12	45.40	45.48	2,634,450	-0.33(-0.72%)
Aug 27, 2018	45.58	45.87	45.42	45.81	3,162,974	+0.22(+0.47%)
Aug 24, 2018	45.66	45.87	45.48	45.60	3,024,769	+0.18(+0.40%)
Aug 23, 2018	46.03	46.06	45.33	45.42	2,001,424	-0.68(-1.47%)
Aug 22, 2018	45.77	46.18	45.77	46.09	2,566,112	+0.51(+1.11%)
Aug 21, 2018	46.16	46.23	45.52	45.58	1,942,286	-0.25(-0.55%)
Aug 20, 2018	45.70	45.92	45.54	45.83	2,108,194	+0.22(+0.47%)
Aug 17, 2018	45.44	45.79	45.31	45.62	2,296,403	+0.25(+0.55%)
Aug 16, 2018	45.46	45.79	45.17	45.37	2,865,216	+0.14(+0.30%)
Aug 15, 2018	46.00	46.00	44.95	45.23	2,961,955	-1.08(-2.33%)
Aug 14, 2018	46.25	46.56	46.23	46.31	3,713,702	+0.34(+0.75%)
Aug 13, 2018	46.55	46.67	45.94	45.97	2,265,775	-0.58(-1.25%)
Aug 10, 2018	46.39	46.78	46.35	46.55	3,119,053	+0.11(+0.23%)
Aug 09, 2018	46.44	46.79	46.30	46.44	2,593,951	+0.09(+0.19%)
Aug 08, 2018	45.92	46.39	45.79	46.35	2,403,065	+0.25(+0.54%)
Aug 07, 2018	46.46	46.46	46.02	46.10	2,907,491	+0.02(+0.04%)
Aug 06, 2018	45.70	46.15	45.47	46.08	3,011,422	+0.47(+1.04%)
Aug 03, 2018	45.74	46.04	45.42	45.61	4,035,394	-0.11(-0.24%)
Aug 02, 2018	45.28	46.07	45.10	45.72	5,244,658	+0.25(+0.56%)
Aug 01, 2018	47.42	47.42	45.14	45.47	5,303,232	-1.55(-3.29%)
Jul 31, 2018	47.19	47.50	46.76	47.02	6,866,948	-0.09(-0.20%)
Jul 30, 2018	47.09	47.24	46.76	47.11	2,746,901	+0.31(+0.66%)
Jul 27, 2018	47.48	47.59	46.62	46.80	3,282,471	-0.78(-1.64%)
Jul 26, 2018	47.32	47.67	47.13	47.59	1,861,124	+0.27(+0.56%)
Jul 25, 2018	46.90	47.46	46.81	47.32	3,013,073	+0.34(+0.72%)
Jul 24, 2018	46.98	47.23	46.72	46.98	2,977,922	+0.15(+0.33%)
Jul 23, 2018		46.98	46.43	46.82	2,376,584	+0.15(+0.31%)
Jul 20, 2018	47.06	47.24	46.53	46.68	3,160,524	-0.34(-0.72%)
Jul 19, 2018	46.83	47.44	46.74	47.02	3,413,590	+0.21(+0.44%)
Jul 18, 2018	46.56	47.26	46.30	46.81	4,101,637	-0.13(-0.28%)
Jul 17, 2018	46.70	47.13	46.57	46.94	4,020,286	+0.21(+0.46%)
Jul 16, 2018	47.30	47.38	46.62	46.73	3,713,131	-0.93(-1.95%)
Jul 13, 2018	47.28	47.87	47.28	47.66	4,123,571	+0.36(+0.76%)
Jul 12, 2018	47.12	47.38	46.80	47.30	2,458,065	+0.37(+0.78%)
Jul 11, 2018	47.30	47.48	46.54	46.93	2,936,880	-0.61(-1.28%)
Jul 10, 2018	47.89	48.05	47.42	47.54	2,848,151	-0.06(-0.13%)
Jul 09, 2018	47.71	47.87	47.52	47.60	3,399,809	+0.07(+0.14%)
Jul 06, 2018	46.84	47.62	46.70	47.53	2,401,786	+0.65(+1.40%)
Jul 05, 2018	46.70	47.12	46.65	46.88	2,854,844	+0.60(+1.30%)
Jul 03, 2018		46.28	46.28	46.28	0	+0.25(+0.55%)
Jul 02, 2018	46.43	46.56	45.87	46.02	2,623,562	-0.59(-1.26%)
Jun 29, 2018	46.92	47.05	46.42	46.61	2,813,339	-0.07(-0.14%)
Jun 28, 2018	46.68	46.93	46.09	46.68	2,440,290	+0.12(+0.26%)
Jun 27, 2018	46.92	47.38	46.41	46.56	2,821,048	+0.02(+0.04%)
Jun 26, 2018	46.02	46.65	45.92	46.54	2,404,586	+0.68(+1.48%)
Jun 25, 2018	46.60	46.67	45.65	45.86	2,443,212	-0.86(-1.84%)
Jun 22, 2018	46.86	47.22	46.59	46.72	8,166,578	+0.81(+1.76%)
Jun 21, 2018	46.54	46.63	45.84	45.91	2,623,372	-0.86(-1.84%)
Jun 20, 2018	46.21	46.93	46.16	46.77	2,865,591	+0.85(+1.86%)
Jun 19, 2018	45.28	46.00	45.06	45.92	3,418,725	+0.18(+0.39%)
Jun 18, 2018	45.28	45.96	45.22	45.74	5,376,702	+0.49(+1.09%)
Jun 15, 2018		46.28	45.16	45.24	6,014,908	-1.04(-2.25%)
Jun 14, 2018	46.10	46.53	46.05	46.28	3,539,733	+0.31(+0.68%)
Jun 13, 2018	46.13	46.13	45.66	45.97	3,900,178	-0.25(-0.53%)
Jun 12, 2018	46.11	46.62	46.02	46.22	2,600,911	+0.15(+0.32%)
Jun 11, 2018	45.58	46.31	45.29	46.07	2,518,207	+0.38(+0.83%)
Jun 08, 2018	45.84	46.01	45.32	45.69	3,256,117	-0.07(-0.15%)
Jun 07, 2018	45.58	45.81	45.41	45.76	2,587,820	+0.59(+1.32%)
Jun 06, 2018			45.00	45.16	2,928,709	-0.61(-1.33%)
Jun 05, 2018	45.52	46.22	45.44	45.77	3,767,901	+0.18(+0.40%)
Jun 04, 2018	45.99	46.13	45.29	45.59	2,257,085	-0.14(-0.31%)
Jun 01, 2018	45.62	46.02	45.32	45.73	2,614,486	+0.23(+0.51%)
May 31, 2018	45.24	45.98	45.23	45.50	5,724,699	-0.05(-0.10%)
May 30, 2018	44.49	45.66	44.43	45.54	3,875,090	+1.29(+2.91%)
May 29, 2018	43.79	44.44	43.73	44.25	4,174,767	+0.27(+0.62%)
May 25, 2018		43.98	43.98	43.98	0	-0.33(-0.74%)
May 24, 2018	44.17	44.45	43.97	44.31	3,166,226	-0.23(-0.52%)
May 23, 2018	43.92	44.63	43.67	44.54	2,980,120	+0.45(+1.01%)
May 22, 2018	44.46	44.66	44.02	44.09	2,767,242	-0.29(-0.65%)
May 21, 2018	44.42	44.45	44.07	44.38	2,908,899	+0.15(+0.33%)
May 18, 2018	44.41	44.50	43.92	44.23	2,794,492	-0.17(-0.38%)
May 17, 2018	44.65	44.93	44.25	44.40	2,594,767	-0.09(-0.20%)
May 16, 2018	44.39	44.57	44.15	44.49	3,202,053	-0.01(-0.03%)
May 15, 2018	44.48	44.61	44.01	44.50	3,563,457	+0.05(+0.12%)
May 14, 2018	44.00	44.57	43.96	44.45	2,712,356	+0.51(+1.17%)
May 11, 2018	43.77	44.08	43.63	43.93	3,818,943	+0.35(+0.80%)
May 10, 2018	43.52	43.69	43.15	43.59	2,854,767	+0.39(+0.91%)
May 09, 2018	43.13	43.71	42.99	43.19	3,278,035	+0.51(+1.20%)
May 08, 2018	42.67	42.85	41.70	42.68	3,461,136	-0.09(-0.20%)
May 07, 2018	42.84	43.23	42.41	42.77	3,808,753	+0.41(+0.98%)
May 04, 2018	41.84	42.54	41.76	42.35	2,762,098	+0.41(+0.97%)
May 03, 2018	41.76	42.16	41.57	41.94	3,517,286	+0.18(+0.43%)
May 02, 2018	40.43	42.15	40.43	41.76	5,879,203	+1.39(+3.44%)
May 01, 2018	40.05	40.56	40.00	40.38	3,309,877	+0.18(+0.45%)
Apr 30, 2018	39.90	40.47	39.79	40.20	3,213,915	+0.23(+0.57%)
Apr 27, 2018	39.45	40.24	38.97	39.97	2,423,346	+0.36(+0.92%)
Apr 26, 2018	39.39	39.74	39.27	39.61	3,867,567	+0.35(+0.89%)
Apr 25, 2018	38.84	39.26	38.64	39.26	2,769,734	+0.14(+0.35%)
Apr 24, 2018	39.57	39.60	38.74	39.12	2,512,341	-0.38(-0.95%)
Apr 23, 2018	39.19	39.70	39.03	39.49	2,504,008	+0.28(+0.71%)
Apr 20, 2018	39.43	39.46	39.05	39.22	2,698,415	-0.13(-0.33%)
Apr 19, 2018	39.51	39.92	39.28	39.35	2,845,939	-0.06(-0.15%)
Apr 18, 2018	39.74	39.93	39.41	39.41	4,063,753	+0.11(+0.27%)
Apr 17, 2018	39.39	39.59	39.20	39.30	2,981,977	-0.05(-0.13%)
Apr 16, 2018	38.75	39.45	38.51	39.35	3,300,304	+0.82(+2.12%)
Apr 13, 2018	38.56	38.85	38.25	38.54	2,435,400	+0.13(+0.33%)
Apr 12, 2018	38.59	38.66	38.06	38.41	3,326,091	-0.20(-0.51%)
Apr 11, 2018	38.25	38.78	38.20	38.61	3,058,337	+0.20(+0.53%)
Apr 10, 2018	37.93	38.79	37.79	38.41	3,891,524	+1.03(+2.75%)
Apr 09, 2018	37.51	37.99	37.16	37.38	2,853,918	+0.04(+0.11%)
Apr 06, 2018	37.63	37.85	36.96	37.34	3,294,352	-0.49(-1.31%)
Apr 05, 2018	37.37	37.94	37.27	37.83	2,657,482	+0.61(+1.63%)
Apr 04, 2018	36.58	37.33	36.40	37.23	3,613,028	-0.05(-0.14%)
Apr 03, 2018	37.09	37.30	36.33	37.28	3,726,662	+0.30(+0.82%)
Apr 02, 2018	37.39	37.86	36.52	36.98	4,719,794	-0.51(-1.37%)
Mar 29, 2018		37.49	37.49	37.49	0	+0.85(+2.32%)
Mar 28, 2018	37.46	37.63	36.61	36.64	4,730,281	-0.88(-2.34%)
Mar 27, 2018	37.56	38.11	37.16	37.52	5,754,737	-0.04(-0.11%)
Mar 26, 2018	37.77	37.84	37.09	37.56	3,666,168	+0.18(+0.48%)
Mar 23, 2018	37.95	38.12	37.39	37.38	5,453,190	-0.38(-1.01%)
Mar 22, 2018	38.14	38.42	37.73	37.76	4,182,309	-0.74(-1.93%)
Mar 21, 2018	38.19	38.76	38.00	38.51	4,838,247	+0.54(+1.42%)
Mar 20, 2018	38.00	38.51	37.79	37.97	5,751,894	+0.77(+2.07%)
Mar 19, 2018	37.94	38.00	36.91	37.19	5,118,509	-0.88(-2.32%)
Mar 16, 2018	37.37	38.41	37.31	38.08	10,648,197	+0.77(+2.07%)
Mar 15, 2018	37.79	38.26	35.86	37.31	11,777,609	-0.34(-0.91%)
Mar 14, 2018	38.13	38.23	37.60	37.65	3,498,649	-0.40(-1.04%)
Mar 13, 2018	38.08	38.18	37.78	38.04	3,348,169	+0.11(+0.30%)
Mar 12, 2018	37.71	38.10	37.68	37.93	4,602,596	+0.18(+0.49%)
Mar 09, 2018	37.54	37.79	37.47	37.75	3,128,204	+0.47(+1.25%)
Mar 08, 2018	37.34	37.52	36.82	37.28	3,393,334	-0.07(-0.19%)
Mar 07, 2018		37.85	37.16	37.35	3,439,197	-0.20(-0.54%)
Mar 06, 2018	37.64	37.85	37.31	37.56	2,330,446	+0.07(+0.19%)
Mar 05, 2018	37.36	37.74	36.99	37.48	3,849,374	-0.11(-0.30%)
Mar 02, 2018	36.88	37.71	36.35	37.60	3,666,595	+0.38(+1.01%)
Mar 01, 2018	37.12	37.46	36.69	37.22	4,716,457	+0.12(+0.32%)
Feb 28, 2018	37.71	38.25	37.03	37.10	5,890,994	-0.44(-1.18%)
Feb 27, 2018	38.07	38.23	37.25	37.54	6,026,892	-0.31(-0.82%)
Feb 26, 2018	38.41	38.42	37.39	37.85	5,056,118	-0.36(-0.95%)
Feb 23, 2018	37.83	38.43	37.58	38.22	3,941,210	+0.55(+1.47%)
Feb 22, 2018				37.66	5,729,129	+0.71(+1.93%)
Feb 21, 2018	37.50	37.81	36.94	36.95	3,052,698	-0.61(-1.61%)
Feb 20, 2018	37.54	37.95	37.35	37.56	2,229,827	+0.07(+0.19%)
Feb 16, 2018		37.48	37.48	37.48	0	-0.59(-1.54%)
Feb 15, 2018	37.96	38.16	37.80	38.07	4,803,188	+0.22(+0.57%)
Feb 14, 2018	37.06	38.12	37.00	37.85	5,187,948	+0.41(+1.11%)
Feb 13, 2018	37.04	37.75	36.83	37.44	2,982,231	+0.19(+0.51%)
Feb 12, 2018	36.40	37.54	36.25	37.25	3,921,063	+1.46(+4.09%)
Feb 09, 2018	36.19	36.37	34.51	35.78	5,470,011	-0.05(-0.13%)
Feb 08, 2018		37.46	35.81	35.83	4,100,567	-1.44(-3.85%)
Feb 07, 2018	37.10	37.46	37.10	37.27	3,778,489	+0.11(+0.28%)
Feb 06, 2018	35.92	37.31	35.82	37.16	5,424,105	+0.35(+0.95%)
Feb 05, 2018	37.68	37.95	36.08	36.81	3,247,864	-1.23(-3.22%)
Feb 02, 2018	38.92	39.00	37.95	38.04	3,734,630	-1.31(-3.33%)
Feb 01, 2018	38.85	39.39	38.78	39.35	2,821,817	+0.58(+1.50%)
Jan 31, 2018	38.75	39.16	38.66	38.77	3,745,992	+0.09(+0.22%)
Jan 30, 2018	38.80	38.95	38.62	38.68	3,049,725	-0.50(-1.28%)
Jan 29, 2018	39.43	39.61	39.16	39.18	6,109,069	-0.43(-1.10%)
Jan 26, 2018	39.52	39.78	39.34	39.62	3,933,376	+0.22(+0.57%)
Jan 25, 2018	39.63	39.72	39.19	39.39	3,710,304	-0.08(-0.21%)
Jan 24, 2018	39.60	39.90	39.41	39.48	4,334,364	+0.15(+0.38%)
Jan 23, 2018	39.02	39.48	38.75	39.33	4,783,303	+0.39(+1.00%)
Jan 22, 2018	37.94	38.94	37.94	38.94	6,251,960	+1.01(+2.67%)
Jan 19, 2018	37.76	37.94	37.16	37.92	13,312,629	+0.12(+0.31%)
Jan 18, 2018	38.53	38.61	37.79	37.81	5,288,587	-0.83(-2.14%)
Jan 17, 2018	38.67	38.88	38.15	38.63	6,465,086	+0.40(+1.04%)
Jan 16, 2018	38.37	38.97	38.18	38.24	6,934,092	+0.08(+0.22%)
Jan 12, 2018		38.15	38.15	38.15	0	+0.20(+0.53%)
Jan 11, 2018	37.33	38.07	37.12	37.95	5,166,101	+1.05(+2.86%)
Jan 10, 2018		37.06		36.90	3,871,217	+0.16(+0.44%)
Jan 09, 2018	36.86	37.04	36.63	36.73	3,161,713	-0.10(-0.26%)
Jan 08, 2018	36.53	37.04	36.37	36.83	5,598,593	+0.38(+1.03%)
Jan 05, 2018	35.93	36.60	35.81	36.46	15,623,079	-0.09(-0.25%)
Jan 04, 2018	36.21	36.63	36.06	36.55	4,289,360	+0.43(+1.19%)
Jan 03, 2018	35.56	36.31	35.49	36.12	3,904,638	+0.58(+1.63%)
Jan 02, 2018	34.96	35.60	34.83	35.54	3,919,134	+0.78(+2.24%)
Dec 29, 2017		34.76	34.76	34.76	0	-0.03(-0.07%)
Dec 28, 2017	34.58	34.80	34.44	34.78	3,195,576	+0.21(+0.60%)
Dec 27, 2017	34.69	34.73	34.48	34.58	4,012,125	-0.06(-0.17%)
Dec 26, 2017	34.66	34.93	34.54	34.63	2,493,868	+0.03(+0.09%)
Dec 22, 2017	33.96	34.75	33.91	34.60	4,521,740	+0.64(+1.90%)
Dec 21, 2017	33.44	34.08	33.35	33.96	4,636,179	+0.46(+1.38%)
Dec 20, 2017	33.98	33.98	33.47	33.50	4,705,128	-0.23(-0.67%)
Dec 19, 2017	34.27	34.27	33.71	33.72	3,743,118	-0.32(-0.94%)
Dec 18, 2017	34.13	34.32	33.92	34.04	5,726,674	+0.12(+0.36%)
Dec 15, 2017	34.39	34.48	33.85	33.92	8,189,835	-0.38(-1.10%)
Dec 14, 2017	34.39	34.77	34.28	34.30	3,506,506	-0.31(-0.90%)
Dec 13, 2017	34.77	34.77	34.53	34.61	2,862,916	-0.12(-0.34%)
Dec 12, 2017	34.73	35.02	34.54	34.73	3,733,361	+0.00(+0.00%)
Dec 11, 2017	34.56	35.21	34.47	34.73	4,730,274	+0.25(+0.74%)
Dec 08, 2017	34.29	34.54	34.21	34.47	3,239,633	+0.39(+1.14%)
Dec 07, 2017	33.69	34.09	33.59	34.08	2,842,555	+0.40(+1.18%)
Dec 06, 2017	34.01	34.04	33.45	33.68	2,665,512	-0.35(-1.03%)
Dec 05, 2017	34.06	34.19	33.91	34.04	3,541,068	+0.03(+0.10%)
Dec 04, 2017	33.90	34.39	33.81	34.00	5,484,757	+0.12(+0.35%)
Dec 01, 2017	33.99	34.08	33.67	33.89	5,013,575	+0.14(+0.40%)
Nov 30, 2017	32.92	33.86	32.92	33.75	6,648,031	+0.96(+2.91%)
Nov 29, 2017	32.46	32.80	32.36	32.79	3,190,514	+0.24(+0.74%)
Nov 28, 2017	32.55	32.76	32.31	32.55	2,850,979	+0.03(+0.08%)
Nov 27, 2017	33.03	33.18	32.29	32.53	4,056,723	-0.66(-2.00%)
Nov 24, 2017	33.05	33.39	33.05	33.19	1,623,901	+0.30(+0.91%)
Nov 22, 2017	32.82	32.93	32.64	32.89	3,433,875	+0.25(+0.76%)
Nov 21, 2017	33.29	33.39	32.57	32.64	3,610,056	-0.41(-1.24%)
Nov 20, 2017	32.94	33.16	32.77	33.05	3,020,589	+0.10(+0.32%)
Nov 17, 2017	33.01	33.02	32.71	32.95	2,347,494	+0.01(+0.04%)
Nov 16, 2017	33.07	33.18	32.73	32.94	3,345,482	-0.12(-0.35%)
Nov 15, 2017	33.26	33.28	32.85	33.05	4,015,787	-0.36(-1.07%)
Nov 14, 2017	33.97	34.18	33.34	33.41	4,492,857	-0.54(-1.59%)
Nov 13, 2017	34.09	34.35	33.89	33.95	3,593,217	-0.12(-0.36%)
Nov 10, 2017	34.52	34.59	33.82	34.08	3,749,843	-0.38(-1.11%)
Nov 09, 2017	34.34	34.69	34.16	34.46	3,138,451	-0.07(-0.21%)
Nov 08, 2017	34.50	34.82	34.36	34.53	3,325,868	-0.05(-0.13%)
Nov 07, 2017	34.37	34.71	34.09	34.58	3,293,991	+0.24(+0.70%)
Nov 06, 2017	34.24	34.46	33.96	34.34	4,733,023	+0.10(+0.29%)
Nov 03, 2017	34.06	34.40	33.62	34.24	3,244,739	+0.03(+0.09%)
Nov 02, 2017	34.78	34.94	33.77	34.21	4,721,728	-0.76(-2.16%)
Nov 01, 2017	35.11	35.75	34.60	34.97	4,249,005	+0.17(+0.48%)
Oct 31, 2017	34.63	34.86	34.47	34.80	3,231,970	+0.15(+0.43%)
Oct 30, 2017	34.72	35.02	34.55	34.65	3,078,163	-0.03(-0.07%)
Oct 27, 2017	34.07	34.84	33.86	34.68	3,202,474	+0.42(+1.22%)
Oct 26, 2017	34.63	34.75	33.87	34.26	4,538,827	-0.18(-0.52%)
Oct 25, 2017	35.88	35.88	34.29	34.44	5,087,355	-1.43(-3.99%)
Oct 24, 2017	35.45	35.98	35.18	35.87	5,505,858	+0.57(+1.62%)
Oct 23, 2017	35.99	36.05	35.25	35.30	3,652,368	-0.61(-1.70%)
Oct 20, 2017	35.87	36.00	35.73	35.91	3,601,147	+0.12(+0.34%)
Oct 19, 2017	35.30	35.79	35.30	35.79	2,155,778	+0.28(+0.79%)
Oct 18, 2017	36.20	36.26	35.41	35.50	3,289,479	-0.67(-1.86%)
Oct 17, 2017	36.07	36.20	35.96	36.18	2,184,184	+0.11(+0.30%)
Oct 16, 2017	36.14	36.29	35.96	36.07	2,546,700	-0.14(-0.39%)
Oct 13, 2017	36.47	36.54	36.07	36.21	3,258,207	+0.04(+0.11%)
Oct 12, 2017	35.89	36.28	35.79	36.17	3,642,947	+0.02(+0.05%)
Oct 11, 2017	35.84	36.26	35.77	36.15	2,368,796	+0.23(+0.64%)
Oct 10, 2017	36.28	36.28	35.84	35.92	2,852,177	-0.03(-0.09%)
Oct 09, 2017	36.12	36.34	35.93	35.95	3,757,318	-0.08(-0.21%)
Oct 06, 2017	36.03	36.18	35.61	36.03	2,910,264	-0.33(-0.90%)
Oct 05, 2017	36.16	36.60	36.06	36.36	4,008,194	+0.26(+0.71%)
Oct 04, 2017	36.09	36.29	35.97	36.10	3,295,670	+0.07(+0.20%)
Oct 03, 2017	35.81	36.14	35.53	36.03	4,302,291	+0.22(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.