Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	9.173	9.309	9.148	9.173	5,793,138	-0.03(-0.34%)
May 27, 2010	9.031	9.212	8.998	9.204	5,156,033	+0.34(+3.89%)
May 26, 2010	8.752	9.086	8.707	8.859	8,985,189	+0.20(+2.26%)
May 25, 2010	8.597	8.670	8.406	8.663	7,884,573	-0.16(-1.85%)
May 24, 2010	8.895	8.961	8.783	8.826	4,394,535	-0.09(-0.99%)
May 21, 2010	8.593	8.934	8.562	8.915	7,819,185	+0.07(+0.75%)
May 20, 2010	8.890	9.033	8.829	8.849	7,127,371	-0.49(-5.24%)
May 19, 2010	9.414	9.458	9.144	9.338	5,775,754	-0.15(-1.54%)
May 18, 2010	9.751	9.858	9.470	9.484	47,509	-0.21(-2.13%)
May 17, 2010	9.746	9.899	9.501	9.691	3,851,567	-0.05(-0.55%)
May 14, 2010	9.744	10.01	9.666	9.744	5,413,264	-0.30(-3.00%)
May 13, 2010	10.22	10.23	10.03	10.05	3,213,255	-0.18(-1.76%)
May 12, 2010	10.05	10.26	10.05	10.22	3,290,027	+0.16(+1.56%)
May 11, 2010	10.14	10.25	10.07	10.07	3,735,925	+0.07(+0.72%)
May 10, 2010	9.852	10.02	9.833	9.996	5,040,856	+0.51(+5.37%)
May 07, 2010	9.592	9.734	9.342	9.487	7,384,388	+2.23(+30.71%)
May 06, 2010	7.301	10.11	6.097	7.258	2,162	-2.74(-27.41%)
May 05, 2010	10.17	10.21	9.955	9.998	15,373,750	-0.26(-2.57%)
May 04, 2010	10.36	10.37	10.23	10.26	4,544,487	-0.20(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.