Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	31.45	31.52	31.06	31.39	3,355,466	+0.27(+0.88%)
Sep 29, 2016	31.15	31.49	30.77	31.11	3,562,179	-0.18(-0.59%)
Sep 28, 2016	30.09	31.59	29.82	31.30	4,550,613	+1.49(+5.00%)
Sep 27, 2016	29.40	29.86	29.01	29.81	2,574,268	-0.02(-0.08%)
Sep 26, 2016	29.84	30.19	29.59	29.83	2,636,496	+0.13(+0.45%)
Sep 23, 2016	30.17	30.56	29.60	29.70	3,341,067	-0.62(-2.06%)
Sep 22, 2016	30.36	30.61	30.07	30.32	3,607,542	+0.43(+1.43%)
Sep 21, 2016	29.13	29.92	29.05	29.89	4,272,246	+1.17(+4.08%)
Sep 20, 2016	28.96	29.25	28.70	28.72	2,512,248	-0.23(-0.78%)
Sep 19, 2016	28.43	29.23	28.32	28.95	3,083,329	+0.80(+2.84%)
Sep 16, 2016	28.24	28.43	28.03	28.15	6,109,237	-0.46(-1.60%)
Sep 15, 2016	28.65	29.07	28.51	28.60	3,534,839	+0.08(+0.28%)
Sep 14, 2016	28.57	29.45	28.40	28.52	4,254,890	-0.15(-0.53%)
Sep 13, 2016	29.63	29.70	28.38	28.68	6,263,234	-1.44(-4.77%)
Sep 12, 2016	29.49	30.45	29.01	30.11	4,185,434	+0.30(+1.00%)
Sep 09, 2016	30.68	30.72	29.75	29.81	3,339,236	-1.34(-4.29%)
Sep 08, 2016	30.82	31.23	30.67	31.15	3,741,896	+0.66(+2.16%)
Sep 07, 2016	30.12	30.62	30.06	30.49	3,122,764	+0.40(+1.34%)
Sep 06, 2016	29.66	30.21	29.65	30.09	2,906,851	+0.61(+2.07%)
Sep 02, 2016	29.20	29.48	29.48	29.48	3,119,900	+0.64(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.