Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	2.567	2.631	2.567	2.615	245,044	+0.05(+2.04%)
Jan 30, 2003	2.546	2.570	2.546	2.563	609,982	+0.03(+1.03%)
Jan 29, 2003	2.608	2.608	2.536	2.536	85,397	-0.05(-2.11%)
Jan 28, 2003	2.572	2.603	2.536	2.591	94,547	+0.03(+1.30%)
Jan 27, 2003	2.570	2.579	2.522	2.558	133,249	-0.04(-1.37%)
Jan 24, 2003	2.655	2.655	2.591	2.593	153,337	-0.05(-1.71%)
Jan 23, 2003	2.634	2.658	2.617	2.639	203,923	+0.01(+0.45%)
Jan 22, 2003	2.639	2.677	2.620	2.627	74,775	-0.04(-1.34%)
Jan 21, 2003	2.667	2.698	2.567	2.662	52,269	+0.00(+0.18%)
Jan 17, 2003	2.650	2.734	2.646	2.658	394,595	+0.05(+1.91%)
Jan 16, 2003	2.596	2.650	2.589	2.608	169,322	+0.01(+0.55%)
Jan 15, 2003	2.572	2.615	2.560	2.593	60,262	+0.02(+0.83%)
Jan 14, 2003	2.577	2.612	2.570	2.572	102,014	-0.00(-0.18%)
Jan 13, 2003	2.520	2.577	2.420	2.577	138,823	+0.07(+2.94%)
Jan 10, 2003	2.615	2.615	2.456	2.503	190,146	-0.12(-4.71%)
Jan 09, 2003	2.639	2.686	2.596	2.627	147,026	+0.01(+0.27%)
Jan 08, 2003	2.536	2.622	2.536	2.620	137,666	+0.06(+2.32%)
Jan 07, 2003	2.615	2.615	2.463	2.560	159,016	-0.04(-1.46%)
Jan 06, 2003	2.662	2.674	2.525	2.598	298,786	-0.08(-2.93%)
Jan 03, 2003	2.686	2.717	2.667	2.677	298,050	-0.01(-0.44%)
Jan 02, 2003	2.693	2.722	2.650	2.689	310,460	+0.00(+0.09%)
Dec 31, 2002	2.693	2.722	2.634	2.686	444,551	-0.02(-0.70%)
Dec 30, 2002	2.698	2.717	2.665	2.705	186,360	+0.02(+0.62%)
Dec 27, 2002	2.700	2.734	2.674	2.689	174,370	-0.02(-0.88%)
Dec 26, 2002	2.705	2.769	2.700	2.712	78,666	+0.01(+0.35%)
Dec 24, 2002	2.710	2.736	2.660	2.703	48,693	-0.01(-0.26%)
Dec 23, 2002	2.579	2.719	2.579	2.710	210,864	+0.10(+3.64%)
Dec 20, 2002	2.591	2.615	2.560	2.615	213,178	+0.04(+1.48%)
Dec 19, 2002	2.674	2.686	2.532	2.577	287,743	-0.09(-3.21%)
Dec 18, 2002	2.715	2.717	2.574	2.662	127,465	-0.07(-2.61%)
Dec 17, 2002	2.734	2.781	2.674	2.734	331,914	-0.01(-0.43%)
Dec 16, 2002	2.722	2.786	2.698	2.746	214,650	+0.05(+1.76%)
Dec 13, 2002	2.667	2.719	2.627	2.698	171,846	+0.02(+0.89%)
Dec 12, 2002	2.610	2.693	2.610	2.674	242,625	+0.07(+2.74%)
Dec 11, 2002	2.610	2.653	2.589	2.603	106,326	-0.03(-0.99%)
Dec 10, 2002	2.620	2.662	2.567	2.629	194,353	-0.00(-0.18%)
Dec 09, 2002	2.620	2.639	2.593	2.634	217,911	+0.01(+0.27%)
Dec 06, 2002	2.532	2.639	2.520	2.627	323,711	+0.09(+3.37%)
Dec 05, 2002	2.503	2.560	2.496	2.541	126,834	+0.03(+1.23%)
Dec 04, 2002	2.496	2.567	2.475	2.510	338,750	+0.01(+0.29%)
Dec 03, 2002	2.460	2.520	2.413	2.503	339,276	+0.07(+2.73%)
Dec 02, 2002	2.456	2.456	2.377	2.437	324,657	-0.02(-0.77%)
Nov 29, 2002	2.403	2.456	2.399	2.456	105,484	+0.05(+2.28%)
Nov 27, 2002	2.360	2.460	2.360	2.401	321,608	+0.05(+2.02%)
Nov 26, 2002	2.425	2.425	2.337	2.353	418,574	-0.01(-0.50%)
Nov 25, 2002	2.429	2.432	2.258	2.365	538,362	-0.06(-2.45%)
Nov 22, 2002	2.448	2.484	2.391	2.425	1,704,375	+0.00(+0.20%)
Nov 21, 2002	2.389	2.463	2.358	2.420	660,043	+0.02(+0.79%)
Nov 20, 2002	2.282	2.413	2.268	2.401	312,458	+0.12(+5.21%)
Nov 19, 2002	2.341	2.341	2.258	2.282	246,096	-0.05(-2.04%)
Nov 18, 2002	2.353	2.377	2.246	2.330	359,679	-0.05(-2.00%)
Nov 15, 2002	2.548	2.548	2.306	2.377	587,266	-0.24(-9.01%)
Nov 14, 2002	2.670	2.693	2.605	2.612	145,344	-0.04(-1.52%)
Nov 13, 2002	2.722	2.734	2.591	2.653	122,101	-0.09(-3.38%)
Nov 12, 2002	2.769	2.815	2.698	2.746	212,231	-0.02(-0.60%)
Nov 11, 2002	2.776	2.793	2.689	2.762	96,966	-0.02(-0.68%)
Nov 08, 2002	2.753	2.781	2.674	2.781	108,324	+0.03(+1.04%)
Nov 07, 2002	2.722	2.767	2.679	2.753	78,666	+0.01(+0.26%)
Nov 06, 2002	2.703	2.760	2.650	2.746	131,251	+0.06(+2.21%)
Nov 05, 2002	2.724	2.724	2.579	2.686	258,927	-0.04(-1.40%)
Nov 04, 2002	2.769	2.824	2.710	2.724	120,944	-0.06(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.