Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	8.788	8.788	7.878	7.994	10,912,979	-1.43(-15.20%)
Nov 26, 2014	9.572	9.427	9.427	9.427	6,062,140	-0.22(-2.31%)
Nov 25, 2014	9.814	10.03	9.572	9.649	10,046,304	-0.11(-1.09%)
Nov 24, 2014	9.746	9.911	9.611	9.756	9,458,630	-0.07(-0.69%)
Nov 21, 2014	9.629	9.862	9.620	9.824	12,193,211	+0.37(+3.92%)
Nov 20, 2014	9.223	9.473	9.223	9.453	11,982,546	+0.13(+1.44%)
Nov 19, 2014	9.482	9.627	9.300	9.319	14,900,661	-0.31(-3.20%)
Nov 18, 2014	9.578	9.809	9.405	9.627	11,334,364	+0.00(+0.00%)
Nov 17, 2014	10.16	10.16	9.357	9.627	24,343,576	-1.14(-10.62%)
Nov 14, 2014	10.63	10.81	10.50	10.77	12,645,011	+0.20(+1.91%)
Nov 13, 2014	11.14	11.17	10.50	10.57	10,174,184	-0.66(-5.91%)
Nov 12, 2014	11.27	11.46	11.16	11.23	6,740,702	-0.11(-0.93%)
Nov 11, 2014	11.23	11.39	10.91	11.34	7,084,404	+0.22(+1.99%)
Nov 10, 2014	11.41	11.61	11.01	11.12	9,774,745	-0.19(-1.70%)
Nov 07, 2014	10.97	11.39	10.97	11.31	12,274,154	+0.41(+3.80%)
Nov 06, 2014	10.93	10.94	10.42	10.90	12,620,765	-0.13(-1.22%)
Nov 05, 2014	11.02	11.22	10.46	11.03	15,426,239	+0.18(+1.68%)
Nov 04, 2014	11.45	11.45	10.52	10.85	12,747,566	-0.82(-7.01%)
Nov 03, 2014	12.00	12.24	11.61	11.67	8,008,891	-0.26(-2.18%)
Oct 31, 2014	11.76	11.98	11.31	11.92	13,506,441	+0.18(+1.56%)
Oct 30, 2014	12.04	12.12	11.63	11.74	3,784,823	-0.38(-3.17%)
Oct 29, 2014	12.10	12.28	11.98	12.13	6,951,317	+0.19(+1.61%)
Oct 28, 2014	11.59	12.02	11.37	11.93	5,521,457	+0.48(+4.20%)
Oct 27, 2014	11.66	11.93	11.93	11.45	7,480,138	-0.48(-4.03%)
Oct 24, 2014	11.96	12.04	11.74	11.93	4,153,916	-0.15(-1.27%)
Oct 23, 2014	11.99	12.25	11.87	12.09	4,934,185	+0.28(+2.36%)
Oct 22, 2014	12.34	12.46	11.78	11.81	4,966,983	-0.50(-4.06%)
Oct 21, 2014	12.10	12.34	11.99	12.31	6,312,045	+0.30(+2.48%)
Oct 20, 2014	11.91	12.11	11.72	12.01	4,684,535	+0.07(+0.56%)
Oct 17, 2014	12.51	12.64	11.90	11.94	8,835,800	-0.37(-2.97%)
Oct 16, 2014	11.39	12.44	11.35	12.31	14,501,712	+0.68(+5.87%)
Oct 15, 2014	11.25	11.73	10.97	11.63	12,580,363	+0.05(+0.42%)
Oct 14, 2014	11.91	12.22	11.50	11.58	11,372,791	-0.23(-1.95%)
Oct 13, 2014	12.28	12.51	11.75	11.81	14,030,178	-0.47(-3.84%)
Oct 10, 2014	12.41	12.58	11.82	12.28	12,402,386	-0.16(-1.31%)
Oct 09, 2014	13.05	13.05	12.41	12.44	11,014,263	-0.78(-5.89%)
Oct 08, 2014	13.11	13.23	12.83	13.22	6,324,079	+0.04(+0.29%)
Oct 07, 2014	13.43	13.53	13.18	13.18	8,451,085	-0.28(-2.07%)
Oct 06, 2014	13.64	13.74	13.34	13.46	7,198,457	-0.12(-0.92%)
Oct 03, 2014	13.80	13.80	13.52	13.59	5,151,306	-0.18(-1.33%)
Oct 02, 2014	13.84	13.90	13.50	13.77	7,504,892	-0.17(-1.24%)
Oct 01, 2014	14.48	14.52	13.82	13.94	6,770,738	-0.51(-3.53%)
Sep 30, 2014	14.70	14.74	14.35	14.45	7,649,840	-0.29(-1.96%)
Sep 29, 2014	14.59	14.78	14.44	14.74	4,839,794	-0.05(-0.33%)
Sep 26, 2014	14.60	14.88	14.49	14.79	4,261,563	+0.16(+1.12%)
Sep 25, 2014	14.68	14.70	14.44	14.63	6,049,005	-0.06(-0.39%)
Sep 24, 2014	14.57	14.84	14.38	14.69	5,090,390	+0.07(+0.46%)
Sep 23, 2014	14.59	14.80	14.51	14.62	5,616,484	+0.06(+0.40%)
Sep 22, 2014	14.97	14.97	14.53	14.56	4,250,444	-0.50(-3.32%)
Sep 19, 2014	15.19	15.19	15.04	15.06	5,556,773	-0.04(-0.25%)
Sep 18, 2014	15.26	15.54	15.08	15.10	4,869,211	-0.29(-1.87%)
Sep 17, 2014	15.54	15.64	15.35	15.39	3,467,414	-0.10(-0.62%)
Sep 16, 2014	15.29	15.65	15.28	15.48	4,116,054	+0.16(+1.07%)
Sep 15, 2014	15.32	15.44	15.14	15.32	3,777,371	-0.01(-0.06%)
Sep 12, 2014	15.54	15.58	15.27	15.33	3,576,558	-0.17(-1.12%)
Sep 11, 2014	15.44	15.52	15.28	15.50	5,723,101	-0.07(-0.43%)
Sep 10, 2014	15.53	15.60	15.30	15.57	4,453,761	-0.01(-0.06%)
Sep 09, 2014	15.82	16.01	15.54	15.58	4,701,446	-0.29(-1.82%)
Sep 08, 2014	15.98	15.98	15.64	15.87	3,609,904	-0.19(-1.20%)
Sep 05, 2014	15.89	16.06	15.88	16.06	2,390,582	+0.17(+1.09%)
Sep 04, 2014	16.18	16.33	15.81	15.89	3,764,697	-0.31(-1.90%)
Sep 03, 2014	16.26	16.35	16.14	16.19	3,304,888	+0.08(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.