Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	6.513	6.596	6.513	6.525	236,526	-0.00(-0.07%)
Dec 30, 2004	6.585	6.601	6.490	6.530	254,930	-0.05(-0.76%)
Dec 29, 2004	6.618	6.635	6.566	6.580	208,866	-0.07(-1.00%)
Dec 28, 2004	6.366	6.646	6.366	6.646	244,098	+0.24(+3.82%)
Dec 27, 2004	6.630	6.630	6.380	6.402	396,804	-0.23(-3.41%)
Dec 23, 2004	6.620	6.703	6.582	6.627	205,290	-0.01(-0.18%)
Dec 22, 2004	6.715	6.775	6.537	6.639	266,499	-0.07(-1.03%)
Dec 21, 2004	6.585	6.713	6.547	6.708	273,124	+0.14(+2.17%)
Dec 20, 2004	6.623	6.692	6.544	6.566	192,354	-0.07(-1.07%)
Dec 17, 2004	6.442	6.637	6.442	6.637	464,743	+0.18(+2.72%)
Dec 16, 2004	6.466	6.478	6.409	6.461	392,281	-0.01(-0.18%)
Dec 15, 2004	6.337	6.497	6.309	6.473	308,251	+0.16(+2.48%)
Dec 14, 2004	6.299	6.354	6.254	6.316	247,253	+0.02(+0.26%)
Dec 13, 2004	6.157	6.299	6.157	6.299	328,233	+0.17(+2.75%)
Dec 10, 2004	6.202	6.264	6.074	6.131	330,442	-0.07(-1.15%)
Dec 09, 2004	6.223	6.271	6.147	6.202	360,415	-0.03(-0.50%)
Dec 08, 2004	6.121	6.249	6.059	6.233	498,713	+0.11(+1.83%)
Dec 07, 2004	6.345	6.371	6.109	6.121	572,226	-0.25(-3.88%)
Dec 06, 2004	6.566	6.585	6.333	6.368	308,672	-0.17(-2.65%)
Dec 03, 2004	6.428	6.570	6.383	6.542	248,935	+0.12(+1.89%)
Dec 02, 2004	6.596	6.604	6.214	6.421	547,511	-0.21(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.