Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	7.781	7.869	7.869	7.869	7,419,488	-0.03(-0.37%)
Dec 30, 2014	7.907	8.062	7.772	7.898	7,568,356	-0.06(-0.73%)
Dec 29, 2014	7.956	8.154	7.859	7.956	11,813,480	+0.09(+1.11%)
Dec 26, 2014	7.936	8.033	7.752	7.869	5,715,092	-0.02(-0.25%)
Dec 24, 2014	8.023	7.888	7.888	7.888	4,709,544	-0.17(-2.16%)
Dec 23, 2014	7.975	8.081	7.810	8.062	11,148,621	+0.21(+2.71%)
Dec 22, 2014	7.927	8.004	7.569	7.849	16,956,216	-0.20(-2.52%)
Dec 19, 2014	7.210	8.130	7.143	8.052	27,520,276	+0.97(+13.66%)
Dec 18, 2014	7.598	7.646	6.746	7.085	21,987,448	+0.15(+2.09%)
Dec 17, 2014	6.610	7.162	6.572	6.939	23,311,524	+0.36(+5.44%)
Dec 16, 2014	6.059	6.736	5.846	6.581	24,202,110	+0.45(+7.26%)
Dec 15, 2014	6.397	6.581	6.059	6.136	19,502,256	-0.06(-0.94%)
Dec 12, 2014	6.310	6.572	6.155	6.194	21,612,028	-0.21(-3.32%)
Dec 11, 2014	6.330	6.639	6.320	6.407	21,150,560	+0.07(+1.07%)
Dec 10, 2014	6.581	6.601	6.107	6.339	21,534,722	-0.44(-6.43%)
Dec 09, 2014	6.436	6.852	6.417	6.775	19,633,790	+0.31(+4.79%)
Dec 08, 2014	7.046	7.075	6.339	6.465	15,692,864	-0.73(-10.09%)
Dec 05, 2014	7.365	7.491	7.162	7.191	10,619,755	-0.23(-3.13%)
Dec 04, 2014	7.385	7.549	7.317	7.423	11,080,862	-0.07(-0.90%)
Dec 03, 2014	7.607	7.898	7.414	7.491	11,950,255	-0.09(-1.15%)
Dec 02, 2014	7.743	7.965	7.530	7.578	15,162,454	-0.17(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.