Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	1.370	1.460	1.350	1.410	15,228,800	+0.01(+0.71%)
Dec 30, 2019	1.400	1.430	1.380	1.400	10,830,355	+0.01(+0.72%)
Dec 27, 2019	1.440	1.450	1.370	1.390	10,068,000	-0.04(-2.80%)
Dec 26, 2019	1.410	1.450	1.400	1.430	5,589,287	+0.04(+2.88%)
Dec 24, 2019	1.410	1.430	1.370	1.390	5,209,200	+0.02(+1.46%)
Dec 23, 2019	1.380	1.420	1.320	1.370	13,334,236	+0.02(+1.48%)
Dec 20, 2019	1.440	1.450	1.320	1.350	34,391,500	-0.09(-6.25%)
Dec 19, 2019	1.430	1.480	1.400	1.440	22,008,756	+0.03(+2.13%)
Dec 18, 2019	1.380	1.530	1.380	1.410	22,203,938	+0.01(+0.71%)
Dec 17, 2019	1.320	1.430	1.310	1.400	16,114,774	+0.11(+8.53%)
Dec 16, 2019	1.270	1.350	1.270	1.290	16,698,645	+0.03(+2.38%)
Dec 13, 2019	1.250	1.280	1.200	1.260	11,970,300	+0.02(+1.61%)
Dec 12, 2019	1.110	1.260	1.100	1.240	19,552,692	+0.14(+12.73%)
Dec 11, 2019	1.100	1.140	1.090	1.100	6,409,876	+0.00(+0.00%)
Dec 10, 2019	1.080	1.130	1.080	1.100	10,472,557	+0.01(+0.92%)
Dec 09, 2019	1.020	1.100	1.020	1.090	12,689,709	+0.06(+5.83%)
Dec 06, 2019	1.000	1.060	1.000	1.030	13,096,600	+0.02(+1.98%)
Dec 05, 2019	1.010	1.030	0.9800	1.010	9,689,773	+0.00(+0.00%)
Dec 04, 2019	0.9900	1.020	0.9800	1.010	8,913,537	+0.04(+4.12%)
Dec 03, 2019	0.9752	1.000	0.9200	0.9700	10,425,237	-0.00(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.