Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 2.060 | 2.060 | 1.920 | 1.920 | 13,123,550 | -0.13(-6.34%) |
Feb 27, 2019 | 2.120 | 2.140 | 2.020 | 2.050 | 13,738,394 | +0.03(+1.49%) |
Feb 26, 2019 | 2.100 | 2.120 | 2.010 | 2.020 | 8,803,491 | -0.07(-3.35%) |
Feb 25, 2019 | 2.100 | 2.130 | 2.030 | 2.090 | 10,417,020 | -0.05(-2.34%) |
Feb 22, 2019 | 2.170 | 2.240 | 2.120 | 2.140 | 9,821,700 | +0.00(+0.00%) |
Feb 21, 2019 | 2.250 | 2.260 | 2.120 | 2.140 | 10,303,468 | -0.10(-4.46%) |
Feb 20, 2019 | 2.160 | 2.240 | 2.120 | 2.240 | 9,373,470 | +0.07(+3.23%) |
Feb 19, 2019 | 2.150 | 2.190 | 2.120 | 2.170 | 6,778,919 | +0.02(+0.93%) |
Feb 15, 2019 | 2.160 | 2.215 | 2.090 | 2.150 | 10,430,799 | +0.07(+3.37%) |
Feb 14, 2019 | 1.880 | 2.110 | 1.880 | 2.080 | 13,253,958 | +0.16(+8.33%) |
Feb 13, 2019 | 1.860 | 1.960 | 1.850 | 1.920 | 7,133,394 | +0.07(+3.78%) |
Feb 12, 2019 | 1.870 | 1.940 | 1.830 | 1.850 | 8,865,450 | +0.06(+3.35%) |
Feb 11, 2019 | 1.710 | 1.810 | 1.660 | 1.790 | 8,472,649 | +0.08(+4.68%) |
Feb 08, 2019 | 1.860 | 1.880 | 1.680 | 1.710 | 19,219,800 | -0.14(-7.57%) |
Feb 07, 2019 | 1.960 | 1.970 | 1.800 | 1.850 | 11,064,924 | -0.12(-6.09%) |
Feb 06, 2019 | 2.020 | 2.050 | 1.970 | 1.970 | 5,345,005 | -0.05(-2.48%) |
Feb 05, 2019 | 2.080 | 2.120 | 2.020 | 2.020 | 6,216,841 | -0.06(-2.88%) |
Feb 04, 2019 | 2.030 | 2.090 | 1.990 | 2.080 | 4,781,515 | +0.01(+0.48%) |
Feb 01, 2019 | 2.050 | 2.090 | 2.020 | 2.070 | 7,330,800 | +0.04(+1.97%) |
Jan 31, 2019 | 2.140 | 2.140 | 2.010 | 2.030 | 8,279,394 | -0.08(-3.79%) |
Jan 30, 2019 | 2.050 | 2.110 | 1.990 | 2.110 | 6,834,781 | +0.09(+4.46%) |
Jan 29, 2019 | 2.000 | 2.060 | 1.970 | 2.020 | 5,372,038 | +0.05(+2.54%) |
Jan 28, 2019 | 2.000 | 2.010 | 1.930 | 1.970 | 8,105,110 | -0.10(-4.83%) |
Jan 25, 2019 | 2.050 | 2.120 | 2.020 | 2.070 | 8,620,900 | +0.05(+2.48%) |
Jan 24, 2019 | 1.980 | 2.020 | 1.880 | 2.020 | 10,873,319 | +0.02(+1.00%) |
Jan 23, 2019 | 2.080 | 2.130 | 1.960 | 2.000 | 8,067,916 | -0.04(-1.96%) |
Jan 22, 2019 | 2.200 | 2.210 | 2.010 | 2.040 | 12,550,715 | -0.20(-8.93%) |
Jan 18, 2019 | 2.190 | 2.270 | 2.160 | 2.240 | 8,567,400 | +0.06(+2.75%) |
Jan 17, 2019 | 2.140 | 2.200 | 2.120 | 2.180 | 7,751,083 | +0.01(+0.46%) |
Jan 16, 2019 | 2.180 | 2.270 | 2.150 | 2.170 | 11,405,687 | -0.02(-0.91%) |
Jan 15, 2019 | 2.190 | 2.210 | 2.140 | 2.190 | 10,947,534 | +0.04(+1.86%) |
Jan 14, 2019 | 2.140 | 2.230 | 2.130 | 2.150 | 11,445,556 | -0.02(-0.92%) |
Jan 11, 2019 | 2.240 | 2.270 | 2.140 | 2.170 | 10,384,900 | -0.12(-5.24%) |
Jan 10, 2019 | 2.180 | 2.300 | 2.100 | 2.290 | 9,775,964 | +0.06(+2.69%) |
Jan 09, 2019 | 2.260 | 2.280 | 2.170 | 2.230 | 14,706,959 | +0.04(+1.83%) |
Jan 08, 2019 | 2.270 | 2.280 | 2.130 | 2.190 | 16,168,244 | -0.01(-0.45%) |
Jan 07, 2019 | 2.280 | 2.290 | 2.150 | 2.200 | 17,129,920 | +0.01(+0.46%) |
Jan 04, 2019 | 2.100 | 2.200 | 2.050 | 2.190 | 17,193,600 | +0.22(+11.17%) |
Jan 03, 2019 | 1.970 | 2.080 | 1.830 | 1.970 | 17,288,486 | +0.01(+0.51%) |
Jan 02, 2019 | 1.650 | 1.980 | 1.620 | 1.960 | 18,825,020 | +0.25(+14.62%) |
Dec 31, 2018 | 1.760 | 1.780 | 1.600 | 1.710 | 14,836,300 | -0.01(-0.58%) |
Dec 28, 2018 | 1.790 | 1.870 | 1.710 | 1.720 | 13,800,100 | -0.05(-2.82%) |
Dec 27, 2018 | 1.670 | 1.780 | 1.600 | 1.770 | 12,209,228 | +0.00(+0.00%) |
Dec 26, 2018 | 1.530 | 1.790 | 1.390 | 1.770 | 24,051,912 | +0.34(+23.78%) |
Dec 24, 2018 | 1.520 | 1.540 | 1.420 | 1.430 | 9,604,000 | -0.12(-7.74%) |
Dec 21, 2018 | 1.650 | 1.680 | 1.520 | 1.550 | 37,137,100 | -0.11(-6.63%) |
Dec 20, 2018 | 1.720 | 1.810 | 1.580 | 1.660 | 16,193,261 | -0.10(-5.68%) |
Dec 19, 2018 | 1.860 | 1.930 | 1.730 | 1.760 | 11,226,250 | -0.05(-2.76%) |
Dec 18, 2018 | 1.950 | 1.970 | 1.800 | 1.810 | 17,341,724 | -0.19(-9.50%) |
Dec 17, 2018 | 2.080 | 2.170 | 2.000 | 2.000 | 9,431,462 | -0.08(-3.85%) |
Dec 14, 2018 | 2.150 | 2.150 | 2.075 | 2.080 | 10,087,600 | -0.12(-5.45%) |
Dec 13, 2018 | 2.160 | 2.240 | 2.080 | 2.200 | 8,690,119 | +0.03(+1.38%) |
Dec 12, 2018 | 2.160 | 2.250 | 2.120 | 2.170 | 9,521,239 | +0.07(+3.33%) |
Dec 11, 2018 | 2.160 | 2.220 | 2.040 | 2.100 | 9,211,581 | +0.02(+0.96%) |
Dec 10, 2018 | 2.160 | 2.220 | 2.010 | 2.080 | 12,022,974 | -0.15(-6.73%) |
Dec 07, 2018 | 2.350 | 2.520 | 2.200 | 2.230 | 12,108,800 | +0.05(+2.29%) |
Dec 06, 2018 | 2.220 | 2.280 | 2.120 | 2.180 | 13,965,868 | -0.17(-7.23%) |
Dec 04, 2018 | 2.530 | 2.550 | 2.340 | 2.350 | 12,234,700 | -0.16(-6.37%) |